Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 09th Feb, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 688.54 Atlas Honda Ltd 535.65 Dewan Motors 42.5 Ghand Nissan 196.77 Ghandhara Ind.

702.88 Ghani Automobile 8.15 Hinopak Motor 1195.91 Honda Atlas cars 523.49 Indus Motor Co 1741 Millat Tractors 1294.25 Pak Suzuki 508.53 Sazgar Eng 182.65 AUTOMOBILE PARTS & ACCESSORIES: Atlas Battery 479.5 Bal.Wheels 120.98 Exide (PAK) 410 General Tyre 223.05 Loads Limited 43.42 Thal Limited 546.25 CABLE & ELECTRICAL GOODS: Johnson & Philips 22.4 Pak Elektron 57.77 Pakistan Cables 268.67 Siemens Pak.XD 979.67 Singer Pak.

45 TPL Corp Ltd 7.99 CEMENT: Attock Cement 191.51 Bestway Cement 147.91 Cherat Cement 125.08 D.G.K.Cement 151.46 Dandot Cement 10.51 Dewan Cement 28.18 Fauji Cement 27.77 Fecto Cement 53.95 Flying Cement 15.81 Gharibwal Cement 26.85 Javedan Corp.

47.38 Kohat Cement 149.55 Lucky Cement 611.01 Maple Leaf 76.09 Pioneer Cement 70.55 Power Cement 10.27 Safe Mix Con.Ltd 8.5 Thatta Cement 24.7 CHEMICAL: Agritech Limited 4.79 Akzo Nobel Pak.

224.7 Archroma Pak 562.28 Berger Paints 162.5 Biafo Ind. 283.25 Colgate PalmoliveXD 3029.25 Data Agro 14.51 Descon Oxychem 17.59 Dynea Pakistan 131.56 Engro Polymer 26.3 Ghani Gases 21.25 ICI PakistanXD 794.95 Ittehad Chem.

28.8 Leiner Pak Gelat 22.15 Linde Pakistan 216.28 Lotte Chemical 9.19 Nimir Ind.Chem. 51.11 Nimir Resins 7.07 Sitara Chemical 355 Sitara Peroxide 17.83 Wah-Noble 257.91 CLOSE - END MUTUAL FUND: Golden Arrow 10.19 PICIC Growth 29.5 PICIC Inv.Fund 13.65 Tri-Star Mutual 4.2 COMMERCIAL BANKS: Allied Bank Ltd 93.88 Askari Bank 21.4 B.O.Punjab 9.59 Bank Al-Falah 48.29 Bank AL-Habib 67.11 Bank Of Khyber 13.68 Bankislami Pak.

10.5 Faysal Bank 24.34 Habib Bank 195.22 Habib Metropol. 37.94 JS Bank Ltd 8.55 MCB Bank Ltd 225.71 Meezan Bank 76.25 National Bank 51.57 Silk Bank Ltd 1.44 Soneri Bank Ltd 13.49 Summit Bank 2.77 United Bank 196.34 ENGINEERING: Ados Pakistan 49.03 Aisha Steel Mill 21.75 Amreli Steels 93.55 Bolan Casting 119.87 Crescent Steel 144.18 Dost Steels Ltd.

12.66 Drekkar Kings 5.75 Int. Ind.Ltd. 301.32 Inter.Steel Ltd 122.82 Ittefaq Iron Ind Ltd 24.08 K.S.B.Pumps 311 Mughal Iron 73.67 Pak Engineering 231 FERTILIZER: Arif Habib Corp 37.72 Dawood Hercules 126.79 Engro Corp 298.23 Engro Fert.

69.58 Fatima Fert. 31.9 Fauji Fert Bin 37.

34 Fauji Fert. 88.46 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 26.53 Clover Pakistan 78.11 Engro Foods Ltd. 88.14 Fauji Foods Ltd 24.21 Fauji FoodsNonV 23.79 MithchellsFruit 285.4 Murree Brewery 1040.01 National Foods 304.67 Quice Food 6.02 Shezan Inter.

516.26 Shield Corp. 287.43 Treet Corp 44.86 Treet Corp(PTCs) 14.6 ZIL Limited 128.83 GLASS & CERAMICS: Bal.Glass 9.8 Ghani Glass Ltd 72.9 Ghani Value Gla. 26.68 GhaniGlobalGlass 15.89 Shabbir Tiles 15.87 Tariq Glass Ind.

102.95 INSURANCE: Adamjee Ins. 58.28 Century Ins. 25.75 Cres.Star Ins. 4.65 East West Life 17 EFU General 155.1 EFU Life Assr 260.25 Habib Ins. 14.01 IGI Insurance 323.38 IGI Life Ins 90.9 Jubile Life InsXD 745 Jubilee Gen.Ins 87.2 Pak Gen.Ins.

8.28 Pak Reinsurance 43.46 PICIC Ins.Ltd.XR 3.53 Reliance Ins. 8 Shaheen Ins. 5.14 United Insuranc 17.4 Universal Ins. 10.55 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 49.05 Cyan Limited 45.42 Escorts Bank 48.99 F.

Nat.Equities 6.5 Invest Bank 1.55 Ist.Capital Sec 2.39 Ist.Dawood Bank 1.74 Jah.Sidd. Co. 21.64 JS Global Cap. 45 JS Investments 11.25 MCB-ARIF Habib 26.48 Next Capital 9.81 Pak Stock Exchange 23.01 Pervez Ahmed 1.04 Sec.

Inv. Bank 9.14 Trust Brok.(R) 1.35 Trust Brokerage 11.5 Trust Inv.Bank 1.36 LEASING COMPANIES: Orix Leasing 41.25 Pak Gulf Leasin 11.65 Saudi Pak Leasi 1.31 Security Leasin 9.67 LEATHER & TANNERIES: Bata (Pak) 2500 Leather Up Ltd.

17.26 Service Ind.Ltd 914.99 MISCELLANEOUS: ECOPACK Ltd 22.96 Gammon Pak 19.31 GOC (Pak) Ltd. 54.64 MACPAC Films 22.53 Pace (Pak) Ltd. 4.65 Pak Hotels 87.11 Siddiqsons Tin 28.02 TPL Properties 9.5 Tri-Pack Films 159.82 United Brands 629 United Dist.

61.67 MODARABAS: AL-Noor Mod 3.5 Allied Rent. 22.5 B.F.Modaraba 8.5 B.R.R.Guardian 7.9 Cres. Stand.Mod 3.45 Elite Cap.Mod 2.95 Equity ModarabaXD 4.1 Habib Modaraba 10.85 KASB Mod 2.1 Nat.Bank Mod.

2.15 Orient Rental M 11.5 Orix Modaraba 20.2 Pak Mod. 2.45 Paramount Mod 6.6 Popular Islamic Mod. 5.01 Prud Mod.1st 2.22 Punjab ModXD 4.95 Sindh Modaraba 5.9 U.D.L.Modaraba 25.42 Unicap Modaraba 1.41 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1581.89 Oil & Gas Dev.

166.26 Pak Oilfields 563 Pak Petroleum 197.6 OIL & GAS MARKETING COMPANIES: Attock PetroleumXD 561.17 Burshane LPG 52.85 Hascol petrol 279.04 HI-Tech Lub. 90.95 P.S.O. 309.74 Shell Pakistan 352.91 Sui North Gas 123.65 Sui South Gas 36.88 More/msq/rap