Closing Rates Of PSX 26 January 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday

KARACHI, (UrduPoint / Pakistan Point News - 26th Jan, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 667.16 Atlas Honda Ltd 535 Dewan Motors 41.74 Ghand Nissan 156.78 Ghandhara Ind.

578.86 Ghani Automobile 8.24 Hinopak Motor 1127.34 Honda Atlas cars 520.27 Indus Motor Co 1876.11 Millat Tractors 1315.5 Pak Suzuki 520.92 Sazgar Eng 174.28 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

341.05 Atlas Battery 504.98 Bal.Wheels 117.01 Exide (PAK) 500 General Tyre 230.02 Loads Limited 42.29 Thal Limited 567 CABLE & ELECTRICAL GOODS: Johnson & Philips 20.06 Pak Elektron 60.78 Pakistan Cables 233.57 Siemens Pak.XD 955.01 Singer Pak.

46.28 TPL Corp Ltd 8.48 CEMENT: Attock Cement 191.08 Bestway Cement 154.86 Cherat Cement 139.28 D.G.K.Cement 166.33 Dandot Cement 13 Dewan Cement 23.25 Fauji Cement 29.69 Fecto Cement 59.3 Flying Cement 17.7 Gharibwal Cement 29.71 Javedan Corp.

37.7 Kohat Cement 168.3 Lucky Cement 658.49 Maple Leaf 86.68 Pioneer Cement 77.26 Power Cement 10.23 Safe Mix Con.Ltd 8.95 Thatta Cement 25.46 CHEMICAL: Agritech Limited 5.61 Akzo Nobel Pak.

217.01 Archroma Pak 567.78 Berger Paints 173.01 Biafo Ind. 242.05 Buxly Paints 92 Data Agro 16.63 Descon Oxychem 16.52 Engro Polymer 27.01 Ghani Gases 20.58 ICI Pakistan 795.42 Ittehad Chem.

28.44 Linde Pakistan 219.96 Lotte Chemical 8.23 Nimir Resins 7.76 Pak Gum & Chem. 132.05 Pak.P.V.C. 6.14 Sitara Chemical 364.39 Sitara Peroxide 18.14 Wah-Noble 234.18 CLOSE - END MUTUAL FUND: Golden Arrow 10.13 PICIC Growth 29.97 PICIC Inv.Fund 13.5 COMMERCIAL BANKS: Allied Bank Ltd 95.9 Askari Bank 20.77 B.O.Punjab 9.94 Bank Al-Falah 45.98 Bank AL-Habib 64.41 Bank Of Khyber 14.4 Bankislami Pak.

9.9 Faysal Bank 23.45 Habib Bank 201.9 Habib Metropol. 39.23 JS Bank Ltd 8.

65 MCB Bank Ltd 233.21 Meezan Bank 74.55 National Bank 49.03 Silk Bank Ltd 1.48 Soneri Bank Ltd 13.55 St.Chart.Bank 24.48 Summit Bank 2.75 United Bank 203.17 ENGINEERING: Aisha Steel Mill 20.9 Amreli Steels 96.98 Bolan Casting 123.8 Crescent Steel 157.51 Dadex Eternit 56.85 Dost Steels Ltd.

12.79 Drekkar Kings 7.77 Int. Ind.Ltd. 303.3 Inter.Steel Ltd 125.83 Ittefaq Iron Ind Ltd 22 K.S.B.Pumps 310 Mughal Iron 75.65 FERTILIZER: Arif Habib Corp 38.09 Dawood Hercules 123 Engro Corp 304.92 Engro Fert.

68.77 Fatima Fert. 31.85 Fauji Fert Bin 38.34 Fauji Fert. 87.73 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 26.53 Clover Pakistan 54.16 Engro Foods Ltd. 90.62 Fauji Foods Ltd 20.11 Fauji FoodsNonV 18.9 MithchellsFruit 272 Murree Brewery 800 National Foods 312.5 Quice Food 5.71 Shezan Inter.

532.95 Shield Corp. 387.67 Treet Corp 46.95 Treet Corp(PTCs) 15.23 ZIL Limited 118.98 GLASS & CERAMICS: Bal.Glass 10.29 Frontier Ceram 20.44 Ghani Glass Ltd 70.66 Ghani Value Gla. 26.62 GhaniGlobalGlass 16.91 Shabbir Tiles 16.51 Tariq Glass Ind.

104.25 INSURANCE: Adamjee Ins. 56.98 Ask.Gen.Insur. 27.83 Atlas Ins. Ltd 73 Cres.Star Ins. 5.03 EFU General 150 EFU Life Assr 255 Habib Ins. 14 IGI Insurance 356.8 IGI Life Ins 78.1 Jubile Life InsXD 705 Jubilee Gen.Ins 89.99 Pak Gen.Ins.

7.68 Pak Reinsurance 43 PICIC Ins.Ltd.XR 4.32 Premier Ins.XB 10.02 Reliance Ins. 7.83 Shaheen Ins. 5.18 United Insuranc 17.3 Universal Ins. 9.49 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd.

51.13 BIPL Securities 7.1 Cyan Limited 42.39 Dawood Equities 4.4 EFG Hermes Pak 84 Escorts Bank 31.61 F. Nat.Equities 6.66 Invest Bank 1.93 Ist.Capital Sec 2.45 Ist.Dawood Bank 2.26 Jah.Sidd. Co. 20.05 JS Investments 10.89 Next Capital 9.94 Pak Stock Exchange 22.78 Pervez Ahmed 1.18 Sec. Inv. Bank 7 Trust BrokerageXR 11.6 Trust Inv.Bank 2.53