Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News -9th Sept,2016) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 423.05 Atlas Honda Ltd 486.69 Dewan Motors 39.51 Ghand Nissan 261.27 Ghandhara Ind.

685.53 Ghani Automobile 11.84 Hinopak Motor 1011.83 Honda Atlas CarsXD 502.71 Indus Motor Co 1273.12 Millat Tractors 572.78 Pak Suzuki 517.68 Sazgar Eng. 46.74 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

267.3 Atlas BatteryXD 725.14 Bal.Wheels 97.66 Exide (PAK)XD 792.22 General Tyre 259.61 Thal Limited 390.15 CABLE & ELECTRICAL GOODS: Johnson & Philips 24.15 Pak ElektronXD 71.57 Pakistan Cables 219.69 Siemens Pak.

842 Singer Pak. XR 45.58 TPL Trakker Ltd 13.07 CEMENT: Attock Cement 256.33 Bestway Cement 217.78 Cherat Cement 128.86 D.G.K.Cement 191.12 Dewan Cement 24.89 Fauji Cement 37.23 Fecto Cement 119.33 Flying Cement 8.65 Gharibwal Cemen 52.7 Javedan Corp.

33.63 Kohat Cement 252.62 Lucky Cement 656.61 MapleLeafCement 99.83 Pakcem Ltd 21.33 Pioneer Cement 108.96 Power Cement Ltd. 11.45 Safe Mix Con.Ltd 9.84 Thatta Cement 34.01 CHEMICAL: Agritech Limited 13.09 Akzo Nobel Pak.

242.64 Archroma Pak 521.69 Bawany Air Products 8.5 Berger Paints 181.7 Biafo Ind. 289.18 Buxly Paints 76.12 Colgate PalmoliveXD 1540 Data Agro 20.21 Descon Oxychem 10.44 Dynea Pakistan 62.11 Engro Polymer 9.15 Ghani Gases 23.18 ICI Pakistan 562.49 Ittehad Chem.

35.97 Linde Pakistan 145.71 Lotte Chemical 7.16 Nimir Ind.Chem. 35.55 Nimir Resins 9.16 Nimir Resins(R) 3.43 Pak Gum & Chem. 190 Pak.P.V.C. 6.5 Sardar Chemical 12 Shaffi Chemical 6.78 Sitara Chemical 449.34 Sitara Peroxide 27.33 Wah-Noble 73 CLOSE - END MUTUAL FUND: Golden Arrow 10.75 PICIC Growth 25.91 PICIC Inv.Fund 11.51 Tri-Star Mutual 9.26 COMMERCIAL BANKS: Allied Bank Ltd.

97.05 Askari Bank 19.84 B.O.Punjab 10.31 Bank Al-Falah 30.06 Bank AL-Habib 44 Bank Of Khyber 12.42 Bankislami Pak. 11.88 Faysal Bank 15.74 Habib BankXD 228.7 Habib Metropol. 29.32 JS Bank Ltd 6.78 MCB Bank LtdXD 214.

56 Meezan BankXD 54.85 National Bank 75.63 NIB Bank Limite 1.91 Samba Bank 8 Silk Bank Ltd 1.66 Soneri Bank Ltd 15.01 St.Chart.BankXD 23.46 Summit Bank 3.16 United BankXD 209.19 ENGINEERING: Ados Pakistan 40.34 Aisha Steel Mill 13.58 Aisha StelCoP/S 10.75 Amreli Steels L 65.29 Bolan Casting 56 Crescent Steel 126.28 Dadex Eternit 38.52 Dost Steels Ltd.

19.57 Drekkar Kings 13.15 Huffaz Seamless 20.85 Int. Ind.Ltd. 118.55 Inter.Steel Ltd 54.45 K.S.B.Pumps 263 Mughal Iron&Ste 81.04 FERTILIZER: Arif Habib Corp 45.06 Dawood Hercules 146.5 Engro Corp 303.75 Engro Fert.

66 Fatima Fert. 33.48 Fauji Fert Bin 52.73 Fauji Fert. 112.16 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 59.14 Clover Pakistan 43.99 Engro Foods Ltd. 141.83 Fauji Foods Ltd 90.78 Fauji FoodsNonV 78.23 Gillette Pak 297.15 Ismail Industr 351.69 MithchellsFruit 372.2 Murree BreweryXDXB 77.43 National Foods 317.33 Nestle PakistanXD 7600 Quice Food 9.28 Rafhan MaizeXD 7599 Shezan Inter.

515 Treet Corp 59.36 Unilever FoodsXD 5250 ZIL Limited 91.46 GLASS & CERAMICS: Bal.Glass 11.06 EMCO Industries 30.7 Frontier Ceram 9.5 Ghani Glass Ltd 115.44 Ghani Value Gla. 28.13 GhaniGlobalGlass 16.69 Karam Ceramics 20.25 Shabbir Tiles 10.34 Tariq Glass Ind.

99.46 INSURANCE: Adamjee Ins. 52.95 Ask.Gen.Insur. 24 Century Ins. 28.04 Cres.Star Ins. 11.15 Cyan Limited 70.91 East West Life 16.81 EFU GeneralXD 131.07 EFU Life Assr.XD 175 Habib Ins. 16.54 IGI Insurance 204.99 IGI Life Ins 60.26 Jubile Life Ins 522 Jubilee Gen.Ins 100.28 Pak Gen.Ins.

7.7 Pak Reinsurance 32.6 PICIC Ins.Ltd.XR 4.72 Premier Ins. 22.6 Reliance Ins. 10.61 Shaheen Ins. 5.99 United Insuranc 17 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 61.85 Dawood Equities 3.95 Escorts Bank 2.4 F.

Nat.Equities 4.32 F.Credit & Inv 6.2 IGI Inv.Bank 1.52 Invest & Fin.Se 47.95 Invest Bank 1.25 Ist.Capital Sec 7.34 Ist.Dawood Bank 1.29 Jah.Sidd. Co. 21.19 JS Global Cap. 45.28 JS Investments 14.15 KASB Securities 7.5 Next Capital 8.5 Pervez Ahmed 2.45 Trust Brokerage 4.05 Trust Inv.Bank 1.15