Closing Rates Of PSX 29 January 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 29th Jan, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 673 Atlas Honda Ltd 532.4 Dewan Motors 43.82 Ghand Nissan 164.61 Ghandhara Ind.

607.8 Ghani Automobile 8.12 Hinopak Motor 1142 Honda Atlas cars 523.86 Indus Motor Co 1871.04 Millat Tractors 1309.38 Pak Suzuki 523.54 Sazgar Eng 182.99 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

341.05 Atlas Battery 500 Bal.Wheels 117.31 Exide (PAK) 480.08 General Tyre 226.21 Loads Limited 41.94 Thal Limited 560.63 CABLE & ELECTRICAL GOODS: EMCO Industries 20.95 Johnson & Philips 20.95 Pak Elektron 60.05 Pakistan Cables 233 Siemens Pak.XD 931.88 Singer Pak.

45.77 TPL Corp Ltd 8.25 CEMENT: Attock Cement 188.03 Bestway Cement 152.91 Cherat Cement 135.26 D.G.K.Cement 162.64 Dandot Cement 12.5 Dewan Cement 24.41 Fauji Cement 29.14 Fecto Cement 57.92 Flying Cement 17.05 Gharibwal Cement 29.14 Javedan Corp.

37.17 Kohat Cement 166 Lucky Cement 639.52 Maple Leaf 82.59 Pioneer Cement 74.51 Power Cement 10.05 Safe Mix Con.Ltd 8.77 Thatta Cement 25.07 CHEMICAL: Agritech Limited 5.56 Akzo Nobel Pak.

216.33 Archroma Pak 570.5 Berger Paints 173 Biafo Ind. 246.84 Buxly Paints 92 Colgate Palmolive 2800 Data Agro 15.9 Descon Oxychem 16.19 Dynea Pakistan 98.7 Engro Polymer 26.23 Ghani Gases 20.82 ICI Pakistan 803.02 Ittehad Chem.

28.61 Linde Pakistan 217.01 Lotte Chemical 8.28 Nimir Ind.Chem. 50.65 Nimir Resins 7.61 Pak.P.V.C. 6.2 Sitara Chemical 370 Sitara Peroxide 18.21 Wah-Noble 230.5 CLOSE - END MUTUAL FUND: Golden Arrow 10.15 PICIC Growth 30 PICIC Inv.Fund 13.4 Tri-Star Mutual 5 COMMERCIAL BANKS: Allied Bank Ltd 99.66 Askari Bank 21.78 B.O.Punjab 10.31 Bank Al-Falah 48.27 Bank AL-Habib 67.63 Bankislami Pak.

9.8 Faysal Bank 24.62 Habib Bank 203.53 Habib Metropol. 40.34 JS Bank Ltd 8.62 MCB Bank Ltd 236.34 Meezan Bank 78.26 National Bank 49.42 Samba Bank 7.6 Silk Bank Ltd 1.49 Soneri Bank Ltd 13.66 St.Chart.Bank 25.7 Summit Bank 2.88 United Bank 208.75 ENGINEERING: Aisha Steel Mill 20.74 Aisha StelCoP/S 19.88 Amreli Steels 96.42 Bolan Casting 123.8 Crescent Steel 154.46 Dadex Eternit 59.69 Dost Steels Ltd.

12.48 Drekkar Kings 6.87 Int. Ind.Ltd. 304.12 Inter.Steel Ltd 123.29 Ittefaq Iron Ind Ltd 20.9 Mughal Iron 75.1 Pak Engineering 230.11 FERTILIZER: Arif Habib Corp 37.85 Dawood Hercules 123.

18 Engro Corp 302.53 Engro Fert.

68.01 Fatima Fert. 31.94 Fauji Fert Bin 36.43 Fauji Fert. 85.66 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 26.5 Clover Pakistan 56.49 Engro Foods Ltd. 95.15 Fauji Foods Ltd 19.11 Fauji FoodsNonV 17.9 MithchellsFruit 277.99 Murree Brewery 799 National Foods 306.45 Nestle Pakistan 11600 Quice Food 6.09 Shezan Inter.

506.31 Shield Corp. 369.5 Treet Corp 47.62 Treet Corp(PTCs) 15.1 Unilever Foods 8000 ZIL Limited 114.99 GLASS & CERAMICS: Bal.Glass 10.4 Frontier Ceram 19.42 Ghani Glass Ltd 70.88 Ghani Value Gla.

25.32 GhaniGlobalGlass 16.91 Shabbir Tiles 15.51 Tariq Glass Ind. 102.58 INSURANCE: Adamjee Ins. 57.77 Atlas Ins. Ltd 75 Cres.Star Ins. 5.11 EFU General 153 EFU Life Assr 247 Habib Ins.

13.74 IGI Insurance 338.96 IGI Life Ins 82 Jubile Life InsXD 700 Jubilee Gen.Ins 88 Pak Gen.Ins. 7.9 Pak Reinsurance 42.5 PICIC Ins.Ltd.XR 4.79 Premier Ins.XB 10.02 Reliance Ins. 7.9 Shaheen Ins.

5.2 United Insuranc 17.7 Universal Ins. 9.8 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 49.6 Cyan Limited 42 Dawood Equities 4.4 EFG Hermes Pak 85.29 Escorts Bank 33.19 F.

Nat.Equities 6.8 F.Credit & Inv 4.69 Invest Bank 1.92 Ist.Capital Sec 2.54 Ist.Dawood Bank 2.43 Jah.Sidd. Co. 19.86 JS Investments 11 Next Capital 10.02 Pak Stock Exchange 22.55 Pervez Ahmed 1.18 Sec.

Inv. Bank 6.35 Trust BrokerageXR 12.35 Trust Inv.Bank 2.5 LEASING COMPANIES: Orix Leasing 41 Pak Gulf Leasin 14.8 Saudi Pak Leasi 1.9 Security Leasin 10.29 LEATHER & TANNERIES: Bata (Pak) 2403 Leather Up Ltd.

17.1 Service Ind.Ltd 990 MISCELLANEOUS: ECOPACK Ltd 22.4 Gammon Pak 19.5 GOC (Pak) Ltd. 55.1 MACPAC Films 18.9 Pace (Pak) Ltd. 4.41 Siddiqsons Tin 30.48 Synthetic Prod 61.8 Tri-Pack Films 161.6 United Brands 457 United Dist.

50.4 MODARABAS: B.R.R.Guardian 8 Cres. Stand.Mod 3.15 Elite Cap.Mod 3 Equity ModarabaXD 4.55 F.Treet Manuf 50.49 Habib Metro Mod 10.05 Habib Modaraba 10.5 I.B.L.Modaraba 3.26 KASB Mod 2.4 Orix Modaraba 20.1 Pak Mod.

2.9 Prud Mod.1st 2.33 Punjab ModXD 4.52 Trust Modaraba 4.35 U.D.L.Modaraba 22.95 Unicap Modaraba 2.02 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1525.1 Oil & Gas Dev. 168.13 Pak Oilfields 566.78 Pak Petroleum 206.41 OIL & GAS MARKETING COMPANIES: Attock Petroleum 580.26 Burshane LPG 59.39 Hascol petrol 281.1 HI-Tech Lub.

80 P.S.O. 316.35 Shell Pakistan 345.81 Sui North Gas 119.16 Sui South Gas 35.88