Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News -19th Sept,2016) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 439.23 Atlas Honda Ltd 501.67 Dewan Motors 45.72 Ghand Nissan 278.42 Ghandhara Ind.

710.41 Ghani Automobile 12.23 Hinopak Motor 1171.31 Honda Atlas CarsXD 561.08 Indus Motor CoXD 1321.46 Millat Tractors 626.22 Pak Suzuki 534.97 Sazgar Eng. 46.81 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

275.03 Atlas BatteryXD 793.24 Bal.Wheels 103.42 Exide (PAK) 847.7 General Tyre 276.01 Thal Limited 393.5 CABLE & ELECTRICAL GOODS: Johnson & Philips 27.94 Pak ElektronXD 73.47 Pakistan Cables 237.6 Siemens Pak.

850 Singer Pak. XR 46.45 TPL Trakker Ltd 13.24 CEMENT: Attock Cement 254.51 Bestway Cement 220 Cherat Cement 129.8 D.G.K.Cement 187.09 Dandot Cement 12.73 Dewan Cement 26.28 Fauji Cement 37.05 Fecto Cement 117.79 Flying Cement 10.53 Gharibwal CementXD 55 Javedan Corp.

34.3 Kohat Cement 248.55 Lucky Cement 659.86 MapleLeafCement 97.78 Pioneer Cement 106.28 Power Cement Ltd. 11.34 Safe Mix Con.Ltd 10.59 Thatta CementXD 34.82 CHEMICAL: Agritech Limited 13.68 Akzo Nobel Pak.

260.94 Archroma Pak 526.27 Bawany Air Products 11.5 Berger Paints 206.17 Biafo Ind. 299.41 Buxly Paints 71.2 Colgate PalmoliveXD 1500.01 Data Agro 23.09 Descon Oxychem 12.8 Dynea Pakistan 63.88 Engro Polymer 9.77 Ghani Gases 25.64 ICI Pakistan 621.14 Ittehad Chem.

36.46 Leiner Pak Gelat 24.99 Linde PakistanXD 146.7 Lotte Chemical 7.61 Nimir Ind.Chem. 37 Nimir Resins 11.09 Pak Gum & Chem. 192.85 Pak.P.V.C. 6.74 Sardar Chemical 11.05 Shaffi Chemical 8.34 Sitara Chemical 480.5 Sitara Peroxide 27.57 Wah-Noble 76.99 CLOSE - END MUTUAL FUND: Golden Arrow 11.5 PICIC GrowthXD 26.11 PICIC Inv.FundXD 11.49 Tri-Star Mutual 10.55 COMMERCIAL BANKS: Allied Bank Ltd.

96 Askari Bank 20.75 B.O.Punjab 12.62 Bank Al-Falah 29.44 Bank AL-Habib 43.51 Bank Of Khyber 13 Bankislami Pak. 12 Faysal Bank 17.12 Habib BankXD 222.49 Habib Metropol. 29.05 JS Bank Ltd 7.27 MCB Bank LtdXD 213.12 Meezan BankXD 57.52 National Bank 74.

93 NIB Bank Limite 2.29 Samba Bank 8.18 Silk Bank Ltd 1.89 Soneri Bank Ltd 15.12 St.Chart.BankXD 22.79 Summit Bank 3.34 United BankXD 201.25 ENGINEERING: Ados Pakistan 44.46 Aisha Steel Mill 12.87 Aisha StelCoP/S 11.2 Amreli Steels L 66.88 Bolan Casting 63.31 Crescent Steel 125.41 Dadex Eternit 40.44 Dost Steels Ltd.

18.94 Drekkar Kings 13.34 Huffaz Seamless 21.35 Int. Ind.Ltd. 121.02 Inter.Steel LtdXD 55.95 K.S.B.Pumps 273.6 Mughal Iron&Ste 85.51 FERTILIZER: Arif Habib Corp 44.75 Dawood HerculesXD 139.63 Engro Corp 305.37 Engro Fert.XD 64.94 Fatima Fert.XD 32.46 Fauji Fert Bin 52.36 Fauji Fert.XD 108.57 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 62.63 Clover Pakistan 43.76 Engro Foods Ltd.

142.08 Fauji Foods Ltd 90.59 Fauji FoodsNonV 78.39 Ismail Industr 393.18 MithchellsFruit 404.36 Murree BreweryXD 1176.73 National Foods 348.02 Nestle PakistanXD 7400 Quice Food 10.02 Rafhan MaizeXD 7500 Shezan Inter.

520.21 Shield Corp. 568.72 Treet Corp 58.61 Unilever FoodsXD 5200 ZIL Limited 88 GLASS & CERAMICS: Bal.Glass 10.69 EMCO Industries 35.53 Frontier Ceram 10.48 Ghani Glass Ltd 118.11 Ghani Value Gla.

27.12 GhaniGlobalGlass 18.58 Shabbir Tiles 11.14 Tariq Glass Ind. 109.18 INSURANCE: Adamjee Ins. 53.1 Ask.Gen.Insur. 25.23 Atlas Ins. Ltd 65.2 Century Ins. 27.3 Cres.Star Ins. 11.32 Cyan LimitedXD 69.58 East West Life 16.98 EFU GeneralXD 136.67 EFU Life Assr.XD 176.15 Habib Ins.

16.52 IGI Insurance 203.78 IGI Life Ins 62.3 Jubile Life InsXD 517 Jubilee Gen.Ins 102 Pak Gen.Ins. 8.11 Pak Reinsurance 33.9 PICIC Ins.Ltd.XR 5 Premier Ins. 23 Reliance Ins. 10.35 Shaheen Ins. 6.16 United Insuranc 17.47 Universal Insurance 13.1 INV.

BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd.XD 51.08 Dawood Equities 4.44 Escorts Bank 2.9 F. Nat.Equities 6.4 F.Credit & Inv 7.43 IGI Inv.Bank 2.35 Invest & Fin.Se 46 Invest Bank 1.73 Ist.Capital Sec 8.09 Ist.Dawood Bank 1.79 Jah.Sidd.

Co. 23.33 JS Global Cap. 46.49 JS Investments 14.44 KASB Securities 8 Next Capital 8.62 Pervez Ahmed 3.02 Sec. Inv. Bank 2.7 Trust Brokerage 4.96 Trust Inv.Bank 1.71