Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 18th May, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. AUTOMOBILE ASSEMBLER: Al-Ghazi Tractors Limited. 694.99 Atlas Honda Limited. 610.4 Dewan Farooque Motors Limited 28.96 Ghandhara Industries Ltd. 695.27 Ghandhara Nissan Ltd.(XR) 180.83 Ghani automobile Industries Ltd. 7.94 Hino Pak Motor Limeted. 1000 Honda Atlas cars (Pak) Ltd. 403.71 Indus Motor Company Ltd.(XD) 1594.94 Millat Tractor Ltd. 1212.82 Pak Suzuki Motors Co Ltd.(XD) 459.48 Sazgar Engineering Works Ltd. 248.62 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Industries Co.

Ltd. 308 Baluchistan Wheels Ltd. 109 Exide Pakistan Ltd. 400 General Tyre & Rubber Co. 164.99 Loads Limited. 33.85 Thal Limited.(XD) 479.77 CABLE & ELECTRICAL GOODS: EMCO Industries Ltd. 16.57 Johnson & Philips (Pak) Ltd. 57.9 Pakistan Elektron Ltd.(XD) 35.56 Siemens (Pak) Eng.

Co. Ltd. 1074 Singer Pakistan Ltd. 34.66 TPL CORP Limited. 6.84 CEMENT: Attock Cement Pak Ltd. 158.64 Bestway Cement Limited.(XD) 134 Cherat Cement Co. Ltd. 113.43 D. G. Khan Cement Co. Ltd. 126.32 Dewan Cement Limited. 16.92 Fauji Cement Co Ltd.(XD) 24.31 Fecto Cement Ltd. 43 Flying Cement Company Ltd. 16.96 Gharibwal Cement Ltd. 22.01 Javedan Corporation Ltd. 36.5 Kohat Cement Co.

Ltd. 134.68 Lucky Cement Limited. 556.83 Maple Leaf Cement Factory Ltd. 63.54 Pioneer Cement Ltd. 51.91 Power cement Limited 9.01 Safe Mix Concrete Ltd. 10.01 Thatta Cement Company Ltd. 21.27 CHEMICAL: Agritech Limited 4.91 Akzo Nobel Pakistan Limited. 187 Archroma Pakistan Limited. 503.94 Berger Paints Pakistan Ltd. 130.63 Bifo Industries Ltd.(XD) 313.13 Buxly Paints Ltd. 90.25 Data Agro Limited 19.25 Descon Oxychem Ltd.. 16.75 DYNEA Pak 142.81 Engro Polymer & Chemicals Ltd. 34.71 Ghani Gases Limited. 16.43 ICI Pakistan Limited. 880 Ittehad Chemical Ltd. 33.79 Lotte Chemical Pakistan Ltd. 10.25 Nimir Industrial Chemical Ltd. 63.6 Nimir Resins Limited. 10.65 Pakistan Oxygen Limited. 234 Pakistan PVC 6.46 Sardar Chemical IndustriesLtd. 7.9 Sitara Chemicals. 388.06 Sitara Peroxide Limited 17.12 Wah Noble Chemicals Ltd. 215.7 CLOSE - END MUTUAL FUND: Golden Arrow. 8.55 COMMERCIAL BANKS: Allied Bank Ltd.(XD) 94.9 Askari Bank Limited. 21.23 Bank Al-Habib Ltd. 70.25 Bank Alfalah Ltd. 47.95 Bank Of Punjab. 11.24 Bankislami Pakistan Ltd. 10.85 Faysal Bank Limited. 23.9 Habib Bank Limited.(XD) 167.93 Habib Metropolitn Bank Limited. 43.75 JS Bank Limited. 8.48 MCB Bank Limited.(XD) 197.45 National Bank Of Pakistan. 47.27 Samba Bank Limited. 7.8 Silk Bank Limited. 1.28 Soneri Bank Ltd. 12.54 Standard Chartered Bank Pak Ltd. 23.25 Summit Bank Limited. 2.16 United Bank Ltd.(XD) 166.54 ENGINEERING: Aisha Steel Mills Limited. 16.69 Amreli Steels Limited. 75.32 Bolan Casting Ltd. 129.77 Crescent Steel & Allied Product. 93.1 Dost Steels Ltd. 8.77 Drekkar Kingsway Ltd. 5.92 International Industries Ltd.(XD) 233.62 International Steels Limited. 99.81 Ittefaq Iron Industries Limited. 16 Mughal Iron & Steels Ind Ltd. 58.98 Pakistan Engineering Co Ltd. 225.05 FERTILIZER: Arif Habib Corporation Ltd. 35.69 Dawood Hercules Corporation Ltd. 116.92 Engro Corporation Limited.

(XD) 288.1 Engro Fertilizers Limited. 72.55 Fatima Fertilizer Co Ltd.(XD) 28.03 Fauji Fertilizer Bin Qasim Ltd.(XD) 37.84 Fauji Fertilizer Co.

Ltd. 94.7 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corporation. 25.15 Clover Pakistan Limited. 136.24 Engro Foods Limited.(XD) 88.64 Fauji Foods Limited. 28.92 Matco Foods Limited 37.51 Mitchells Fruit Farms Ltd. 300 Murree Brewery Company Ltd.(XD) 756.49 Quice food Industries Ltd. 5.4 Treet Corporation Ltd. 37.14 Treet Corporation Ltd.(PTCs) 17.99 ZIL Limited.(XD) 110.75 GLASS & CERAMICS: Baluchistan Glass Ltd. 10.81 Frontier Ceramics Ltd. 33.88 Ghani Glass Ltd. 61.05 Ghani Global Glass Limited. 13.04 Ghani Value Glass Limited. 32.93 Shabbir Tiles and Ceramics Limited. 20.78 Tariq Glass. 107.4 INSURANCE: Adamjee Insurance Co.

Ltd. 49.84 Askari Gen Insurance Co.(XD) 26.4 Century Insurance Co.Ltd.(XD) 21.9 Cresent Star Insurance Ltd. 3.68 E. F. U. Gen Insurance Ltd.(XD) 131.36 East West Life Assurance Company. 21.85 Habib Insurance Co Ltd. 13.01 Jubilee General Insurance Co.Ltd. 78 Pakistan Reinsurance Comp.(XD) 32.25 PICIC Insurance Ltd.(XR) 2.61 Shaheen Insurance Co Ltd. 5.25 United Insurance Company.(XB) 13.45 INV.

BANKS / INV. COS. / SECURITIES COS: Arif Habib Limited. 57.59 Cyan Limited. 43.01 Escorts Investment Bank Ltd. 23.1 First Capital Sec.Corp. Ltd. 2.64 First Credit & Investment Bank Ltd. 5 First Dawood Investment Bank Ltd. 3.68 First National Equities Limited. 6.96 Invest Capital Investment Bank Ltd. 2 Jahangir Siddiqui & Company Ltd. 19.26 Next Capital Limited. 10 Pakistan Stock Exchange Limited. 23.54 Pervez Ahmed Securities Ltd. 0.96 Security Investment Bank Ltd. 6.69 Trust Investment Bank Ltd. 2.19 LEASING COMPANIES: Grays Leasing Ltd. 4 Orix Leasing Pakistan Ltd. 40.7 Security Leasing Corp. 14.57 SME Leasing Ltd. 4.29 LEATHER & TANNERIES: Bata Pakistan Ltd. 2279 Leather Up Ltd. 19.89 MISCELLANEOUS: Al-Khair Gadoon Ltd. 8.25 ECOPAK Limited. 21.01 MACPAC Films Limited. 28.1 Olympia Mills Limited. 16 Pace (Pakistan) Ltd. 3.83 Pakistan Hotels Developers Ltd. 127.31 Shifa Int.

Hospital Ltd. 240.55 Siddiqsons Tin Plate Ltd. 19.48 Synthetic Products Enterprises Ltd. 51.6 TPL Properties Limited. 8.9 Tri-Pack Films Ltd. 139.2 United Brands Limited. 57.73 MODARABAS: Cresent Standard Modaraba. 3.16 First Elite Capital Mod. 2.89 First Habib Mod. 10.51 First National Bank Modaraba.

[ DEFAULTER SEGMENT ]-01012018 2.7 First Pak Mod. 2.19 First Treet Manufacturing Modaraba. 28.9 First UDL Mod. 21 Habib Metro Modaraba. 10.18 Modarba Al-Mali. 3.8 Orient rental Modaraba 9.75 Orix Modaraba. 17.25 Unicap Modaraba.

[ DEFAULTER SEGMENT ]-01012018 1.25 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.(XD) 1520.25 Oil & Gas Development Company Ltd. 161.56 Pakistan Oilfields Limited. 650.77 Pakistan Petroleum Limited. 206.38 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited. 610.07 Burshane LPG (Pakistan) Limited. 47.5 Hascol Petroleum Ltd. 293.06 Hi-Tech Lubricants Limited. 90.99 Pakistan State Oil Co Ltd. 303.59 Shell Pakistan Ltd. 320 Sui Northern Gas Pipe Line Ltd. 95.05 Sui Southern Gas Co Ltd. 36.86 More/msq/ms