Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 10th Oct, 2016 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 483.98 Atlas Honda Ltd 530.96 Dewan Motors 38.36 Ghand NissanXD 260.69 Ghandhara Ind.

666.88 Ghani Automobile 11.08 Hinopak Motor 1532.5 Honda Atlas CarsXD 579.31 Indus Motor Co 1526.24 Millat Tractors 772.45 Pak Suzuki 560.5 Sazgar Eng. 73.22 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 314.81 Atlas Battery 907 Bal.Wheels 139.5 Exide (PAK) 916.29 General Tyre 292.4 Thal LimitedXD 434.39 CABLE & ELECTRICAL GOODS: Johnson & Philips 24.8 Pak ElektronXD 71.75 Pakistan Cables 291.65 Siemens Pak.

929.13 Singer Pak. 42.05 TPL Trakker Ltd 15.05 CEMENT: Attock CementXD 246.12 Bestway Cement 233.87 Cherat Cement 145.03 D.G.K.Cement 190.46 Dandot Cement 15.53 Dewan Cement 30.84 Fauji Cement 35.48 Fecto Cement 116.89 Flying Cement 10.8 Gharibwal CementXD 54.85 Javedan Corp.

32.99 Kohat Cement 254 Lucky Cement 694.21 MapleLeafCement 98.15 Pioneer Cement 107.93 Power Cement Ltd. 11.85 Safe Mix Con.Ltd 9.96 Thatta CementXD 40.21 CHEMICAL: Agritech Limited 14.19 Akzo Nobel Pak.

241.24 Archroma Pak 594.9 Bawany Air Products 11.07 Berger Paints 201.25 Biafo Ind. 303.81 Buxly Paints 90 Colgate Palmolive 1800 Data Agro 19 Descon Oxychem 15.78 Dynea PakistanXD 63.59 Engro Polymer 10.54 Ghani Gases 23.78 ICI Pakistan 722.77 Ittehad Chem.

44.12 Leiner Pak Gelat 31.6 Linde PakistanXD 156 Lotte Chemical 9.24 Nimir Ind.Chem. 46.21 Nimir Resins 12.08 Pak Gum & Chem. 225.95 Pak.P.V.C. 7.22 Sardar Chemical 13.5 Shaffi Chemical 9.51 Sitara Chemical 508 Sitara Peroxide 24.89 Wah-Noble 82.36 CLOSE - END MUTUAL FUND: Golden ArrowXD 11.66 PICIC GrowthXD 27 PICIC Inv.FundXD 11.6 Tri-Star Mutual 10.39 COMMERCIAL BANKS: Allied Bank Ltd.

100.93 Askari Bank 21.67 B.O.Punjab 16.55 Bank Al-Falah 29.24 Bank AL-Habib 46.97 Bank Of Khyber 13.12 Bankislami Pak. 13.02 Faysal Bank 16.62 Habib Bank 222.88 Habib Metropol. 31.93 JS Bank Ltd 8.8 MCB Bank LtdXD 224.68 Meezan BankXD 55.

03 National Bank 74.92 NIB Bank Limite 2.25 Samba Bank 7.98 Silk Bank Ltd 1.91 Soneri Bank Ltd 15 St.Chart.BankXD 22 Summit Bank 4.12 United Bank 202.56 ENGINEERING: Ados Pakistan 54.61 Aisha Steel Mill 14.23 Aisha StelCoP/S 12.49 Amreli Steels L 76.15 Bolan Casting 71.08 Crescent SteelXD 142.59 Dost Steels Ltd.XR 11.71 Drekkar Kings 12.77 Huffaz Seamless 26.5 Int.

Ind.Ltd.XD 152.77 Inter.Steel LtdXD 67 K.S.B.Pumps 301.73 Mughal Iron&Ste 94.73 Pak Engineering 409.05 FERTILIZER: Arif Habib Corp 43.97 Dawood Hercules 146.12 Engro CorpXD 299.97 Engro Fert.XD 61.67 Fatima Fert.XD 33.93 Fauji Fert Bin 52.08 Fauji Fert.XD 104.08 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 66.71 Clover Pakistan 47.65 Engro Foods Ltd.

146.97 Fauji Foods Ltd 87.79 Fauji FoodsNonV 72.5 Ismail Industr 422.75 MithchellsFruit 401.07 Murree BreweryXD 1249.38 National FoodsXD 329.67 Nestle Pakistan 7899.2 Quice Food 10.53 Rafhan Maize 7755.19 Shezan Inter.

485.4 Treet Corp 53.37 Treet Corp(PTCs) 28 Unilever FoodsXD 5300 ZIL Limited 79.61 GLASS & CERAMICS: Bal.Glass 9.85 EMCO Industries 43.22 Frontier Ceram 11.15 Ghani Glass Ltd 117.01 Ghani Value Gla.

23.12 GhaniGlobalGlass 21.46 Shabbir Tiles 11.31 Tariq Glass Ind. 94.64 INSURANCE: Adamjee Ins.XD 55.64 Ask.Gen.Insur. 25.49 Atlas Ins. Ltd 79.01 Century Ins. 27.5 Cres.Star Ins. 11.7 Cyan LimitedXD 69.5 East West Life 19.99 EFU General 134.9 EFU Life Assr.XD 169.28 Habib Ins.

17.05 IGI Insurance 209.34 IGI Life Ins 87.92 Jubile Life InsXD 525.5 Jubilee Gen.Ins 103 Pak Reinsurance 39.38 PICIC Ins.Ltd.XR 5.54 Reliance Ins. 11.68 Shaheen Ins. 6.07 United Insuranc 17.63 Universal Insurance 14.94 INV.

BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd.XD 51.11 Dawood Equities 4.35 F. Nat.Equities 10.77 F.Credit & Inv 7.5 IGI Inv.Bank 2.51 Invest & Fin.Se 46.99 Invest Bank 1.78 Ist.Capital Sec 7.01 Ist.Dawood Bank 2.42 Jah.Sidd.

Co. 24.08 JS Global Cap. 46.5 JS Investments 14.18 MCB-ARIF Habib 31.34 Next Capital 12.99 Pervez Ahmed 2.85 Sec. Inv. Bank 3.06 Trust Brokerage 4.61 Trust Inv.Bank 3.87