Closing Rates Of PSX

KARACHI, Oct. 25 (UrduPoint / Pakistan Point News - 25th Oct, 2016 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi Tractors 487.06 Atlas Honda Ltd 563.78 Dewan Motors 39.19 Ghand NissanXD 288.25 Ghandhara Ind.XD 682.04 Ghani Automobile 9.58 Hinopak Motor 1414.44 Honda Atlas CarsXD 561.42 Indus Motor Co 1516.65 Millat TractorsXD 671.08 Pak Suzuki 536.22 Sazgar Eng.XD 78.59 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 285 Atlas Battery 822.84 Bal.WheelsXD 129 Exide (PAK) 857.56 General Tyre 260.69 Thal Limited 393.8 CABLE & ELECTRICAL GOODS: Pak Elektron 69.02 Pakistan CablesXD 248.97 Singer Pak.

38.55 TPL Trakker LtdXD 15.89 CEMENT: Attock CementXD 250 Bestway Cement 220 Cherat CementXD 132 D.G.K.CementXD 175.94 Dandot Cement 13.11 Dewan Cement 32.21 Fauji Cement 33.7 Fecto CementXD 111.94 Flying Cement 9.07 Gharibwal CementXD 53 Javedan Corp.

33.36 Kohat CementXD 241.33 Lucky CementXD 664.7 MapleLeafCementXD 89.99 Pioneer Cement 102.7 Power Cement Ltd. 10.52 Safe Mix Con.Ltd 9.93 Thatta Cement 35.42 CHEMICAL: Agritech Limited 12.25 Akzo Nobel Pak.

235.57 Archroma Pak 598.19 Bawany Air Products 13.05 Berger PaintsXD 179.07 Biafo Ind.XD 297 Buxly Paints 114.06 Colgate Palmolive 1725 Data Agro 16.65 Descon Oxychem 17.6 Dynea PakistanXD 63.33 Engro Polymer 10.38 Ghani Gases 21.16 ICI PakistanXD 691.66 Ittehad Chem.XD 41.02 Linde Pakistan 134.76 Lotte Chemical 7.97 Nimir Ind.Chem.

42.14 Nimir Resins 11.24 Pak.P.V.C. 7.48 Shaffi Chemical 8.55 Sitara ChemicalXD 521.85 Sitara Peroxide 30.26 Wah-Noble 78.15 CLOSE - END MUTUAL FUND: Golden ArrowXD 11.66 PICIC Growth 26.02 Tri-Star Mutual 16.63 COMMERCIAL BANKS: Allied Bank Ltd.

100.02 Askari Bank 21.68 B.O.Punjab 17.64 Bank Al-Falah 29.63 Bank AL-Habib 46.75 Bank Of Khyber 12.01 Bankislami Pak. 11.74 Faysal Bank 15.98 Habib Bank 228.72 Habib Metropol. 31.58 JS Bank Ltd 7.87 MCB Bank LtdXD 216.51 Meezan BankXD 55.

5 National Bank 73.51 NIB Bank Limite 2 Silk Bank Ltd 1.72 Soneri Bank Ltd 14.4 St.Chart.Bank 21.59 Summit Bank 3.55 United Bank 202.22 ENGINEERING: Ados Pakistan 48.9 Aisha Steel Mill 13.24 Aisha StelCoP/S 12 Amreli SteelsXD 69.07 Bolan CastingXD 62.7 Crescent SteelXD 144.78 Dadex Eternit 42 Dost Steel (R) 3.53 Dost Steels Ltd.

9.46 Drekkar Kings 11.52 Huffaz Seamless 22.28 Int. Ind.Ltd.XD 148.89 Inter.Steel Ltd 60.39 K.S.B.Pumps 293.5 Mughal Iron&SteXD 94.99 Pak Engineering 403.19 FERTILIZER: Arif Habib CorpXD 39.36 Dawood Hercules 135.5 Engro Corp 284.07 Engro Fert.

63.16 Fatima Fert. 32.5 Fauji Fert Bin 48.04 Fauji Fert.XD 103.14 food & PERSONAL CARE PRODUCTS: Al-Shaheer CorpXB 52.52 Clover PakistanXD 44.75 Engro Foods Ltd. 145.91 Fauji Foods Ltd 78.9 Fauji FoodsNonV 62.46 MithchellsFruit 362.75 Murree BreweryXD 1119.24 National FoodsXD 294.04 Nestle Pakistan 8399 Quice Food 9.05 Rafhan Maize 7600 Shezan Inter.XD 484.75 Treet Corp(PTCs)XD 25.04 Treet CorpXD 50.05 ZIL Limited 78.5 GLASS & CERAMICS: Bal.Glass 10.02 EMCO Industries 35.7 Ghani Glass LtdXD 133.04 Ghani Value Gla.

24.5 GhaniGlobalGlass 21.63 Shabbir Tiles 10.06 Tariq Glass Ind.XD 90.26 INSURANCE: Adamjee Ins.XD 54.11 Ask.Gen.Insur. 25 Atlas Ins. Ltd 84.54 Century Ins. 27.5 Cres.Star Ins. 10 Cyan Limited 68.25 EFU General 130.48 EFU Life Assr.XD 168.98 Habib Ins.

16.85 IGI Insurance 205.92 Jubile Life InsXD 524 Pak Reinsurance 34.96 Premier Ins. 22.4 Reliance Ins. 10.5 Shaheen Ins. 5.85 TPL Direct Insu 20.24 United Insuranc 17.5 Universal Insurance 18 INV.

BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 10.5 Arif Habib Ltd. 59.74 Dawood Equities 4.08 F. Nat.Equities 10.24 F.Credit & Inv 6.73 IGI Inv.Bank 2.08 Invest & Fin.Se 42.37 Invest Bank 1.65 Ist.Capital Sec 7.29 Ist.Dawood Bank 2.19 Jah.Sidd.

Co. 21.69 JS Global Cap. 44 JS Investments 13.97 MCB-ARIF HabibXD 28.49 Next Capital 12.5 Pervez Ahmed 2.43 Sec. Inv. Bank 4 Trust Inv.Bank 3.09