Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 30th Nov, 2016 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi TractorsXD 702.29 Atlas Honda Ltd 578 Dewan Motors 39.53 Ghand Nissan 338.07 Ghandhara Ind.XD 662.96 Ghani Automobile 13.78 Hinopak Motor 1530.62 Honda Atlas cars 568.67 Indus Motor Co 1497.98 Millat Tractors 862.65 Pak Suzuki 528.88 Sazgar Eng.

100.85 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 325 Atlas Battery 821 Bal.Wheels 141 Exide (PAK) 1075.91 General Tyre 271.33 Loads LimitedXDXB 55.04 Thal Limited 444.21 CABLE & ELECTRICAL GOODS: EMCO Industries 35 Johnson & Philips 42.47 Pak Elektron 69.92 Pakistan Cables 264.36 Siemens Pak.

1147.54 Singer Pak. 42.08 TPL Trakker LtdXD 19.08 CEMENT: Attock Cement 306.79 Bestway Cement 259.25 Cherat Cement 159.86 D.G.K.Cement 190.86 Dandot Cement 14.1 Dewan Cement 34.24 Fauji Cement 39.15 Fecto Cement 114.16 Flying Cement 16.22 Gharibwal Cement 48.25 Javedan Corp.

32.43 Kohat CementXD 269.5 Lucky Cement 730.66 MapleLeafCementXD 108.01 Pioneer CementXD 119.02 Power Cement Ltd. 11.88 Safe Mix Con.Ltd 10.51 Thatta Cement 35.05 CHEMICAL: Agritech Limited 13.06 Akzo Nobel Pak.

239.91 Archroma Pak 772.15 Bawany Air Products 10.29 Berger PaintsXD 191.58 Biafo Ind.XDXB 319.39 Data Agro 19.6 Descon Oxychem 18.57 Dynea Pakistan 54.63 Engro Polymer 15.64 Ghani Gases 22.91 ICI PakistanXD 801.25 Ittehad Chem.XD 40.92 Linde Pakistan 140.69 Lotte Chemical 8.68 Nimir Ind.Chem.

40.8 Nimir Resins 13.08 Pak.P.V.C. 9.03 Shaffi Chemical 10.55 Sitara ChemicalXD 559.9 Sitara Peroxide 33.94 Wah-NobleXD 152 CLOSE - END MUTUAL FUND: Golden ArrowXD 11.68 PICIC Growth 26.8 PICIC Inv.Fund 11.85 Tri-Star Mutual 18.53 COMMERCIAL BANKS: Allied Bank Ltd.

103.12 Askari Bank 23.99 B.O.Punjab 19.51 Bank Al-Falah 32.79 Bank AL-Habib 48.76 Bank Of Khyber 15.51 Bankislami Pak. 12.71 Faysal Bank 19.5 Habib BankXD 227.33 Habib Metropol. 31.8 JS Bank Ltd 9.

05 MCB Bank Ltd 221.09 Meezan Bank 57.25 National Bank 70.65 NIB Bank Limite 2.14 Samba Bank 7.46 Silk Bank Ltd 1.91 Soneri Bank Ltd 15 St.Chart.Bank 21.61 Summit Bank 4.62 United BankXD 208.55 ENGINEERING: Aisha Steel Mill 14.93 Aisha StelCoP/S 14.02 Amreli Steels 74.61 Bolan Casting 73.14 Crescent Steel 143.31 Dadex Eternit 65.83 Dost Steels Ltd.

11.98 Drekkar Kings 11.79 Huffaz Seamless 28.53 Int. Ind.Ltd. 184.18 Inter.Steel Ltd 86.94 K.S.B.Pumps 361.98 Mughal Iron&Ste 95.24 FERTILIZER: Arif Habib Corp 39.86 Dawood HerculesXD 134.59 Engro Corp 303.58 Engro Fert.

64.43 Fatima Fert. 35.05 Fauji Fert Bin 52.46 Fauji Fert.XD 105.21 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 54.18 Clover Pakistan 44 Engro Foods Ltd. 147.52 Fauji Foods Ltd 85.24 Fauji FoodsNonV 65.06 MithchellsFruit 352.39 Murree Brewery 950.74 National Foods 302.84 Nestle Pakistan 8750 Quice Food 10.23 Shezan Inter.

435 Treet Corp 62.31 Treet Corp(PTCs)XD 24.8 Unilever Foods 5700 ZIL Limited 100 GLASS & CERAMICS: Bal.Glass 14.2 Frontier Ceram 9.7 Ghani Glass Ltd 149.87 Ghani Value Gla. 22.45 GhaniGlobalGlass 23.87 Shabbir Tiles 13.34 Tariq Glass Ind.

104.95 INSURANCE: Adamjee Ins. 59.54 Ask.Gen.Insur. 28.1 Atlas Ins. Ltd 77.1 Cres.Star Ins. 10.03 EFU General 134.5 EFU Life Assr. 207.35 Habib Ins. 18.55 IGI Insurance 267.34 IGI Life InsXB 79.05 Jubile Life Ins 528 Jubilee Gen.Ins 99.79 Pak Gen.Ins.

10.32 Pak Reinsurance 37.79 PICIC Ins.Ltd.XR 7.15 Reliance Ins. 11.71 Shaheen Ins. 9.05 TPL Direct Insu 20.5 United Insuranc 20.7 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 9.63 Arif Habib Ltd.

68.81 BIPL Securities 11.79 Cyan Limited 70.65 Dawood Equities 7.26 Escorts Bank 4.09 F. Nat.Equities 12.03 F.Credit & Inv 6.76 IGI Inv.Bank 2.81 Invest & Fin.Se 70.17 Invest Bank 2.38 Ist.Capital Sec 7.08 Ist.Dawood Bank 4.07 Jah.Sidd. Co. 23.27 JS Global Cap. 57.7 JS Investments 15 Next CapitalXR 14.69 Pervez Ahmed 3.15 Sec. Inv. Bank 4.4 Trust Brokerage 6.65 Trust Inv.Bank 4.4