Closing Rates Of PSX

Closing Rates of PSX

KARACHI, Jan 2 (UrduPoint / Pakistan Point News - 02nd Jan, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 570.07 Atlas Honda Ltd 590 Dewan Motors 40.9 Ghand Nissan 342.08 Ghandhara Ind.

757.3 Ghani Automobile 13.78 Hinopak Motor 1821.27 Honda Atlas cars 681.42 Indus Motor Co 1637.44 Millat Tractors 910.3 Pak Suzuki 638.88 Sazgar Eng. 97.85 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

361.67 Atlas Battery 825 Bal.Wheels 129 Exide (PAK) 995.6 General Tyre 284.23 Loads Limited 51.04 Thal Limited 500.63 CABLE & ELECTRICAL GOODS: EMCO Industries 34 Johnson & Philips 44.46 Pak Elektron 74.84 Pakistan Cables 367.43 Siemens Pak.

1467.31 Singer Pak. 55.58 TPL Trakker Ltd 17.63 CEMENT: Attock Cement 332.1 Bestway CementXD 289.7 Cherat Cement 171.8 D.G.K.Cement 222.62 Dandot Cement 15.08 Dewan Cement 39.67 Fauji Cement 45.9 Fecto Cement 119.1 Flying Cement 14.96 Gharibwal Cement 51.6 Javedan Corp.

35.62 Kohat Cement 295 Lucky Cement 852.39 MapleLeafCement 126.15 Pioneer Cement 141.92 Power Cement Ltd. 13.42 Safe Mix Con.Ltd 9.9 Thatta Cement 39.92 CHEMICAL: Agritech Limited 12.51 Akzo Nobel Pak.

244.96 Archroma PakXD 803.94 Bawany Air Products 10.9 Berger Paints 187.31 Biafo Ind.XB 322.69 Buxly Paints 126 Colgate Palmolive 1800 Data Agro 19.1 Descon Oxychem 17.05 Dynea Pakistan 53.22 Engro Polymer 18.46 Ghani Gases 27.54 ICI Pakistan 999.13 Ittehad Chem.

40.53 Leiner Pak Gelat 42.45 Linde Pakistan 205.13 Lotte Chemical 8.3 Nimir Ind.Chem. 43.36 Nimir Resins 12.41 Pak Gum & Chem. 155.83 Pak.P.V.C. 7.87 Shaffi Chemical 13.08 Sitara Chemical 578.75 Sitara Peroxide 33.26 Wah-NobleXD 150.48 CLOSE - END MUTUAL FUND: Golden Arrow 13.88 PICIC Growth 31.3 PICIC Inv.Fund 14.06 Tri-Star Mutual 18.55 COMMERCIAL BANKS: Allied Bank Ltd.

120.47 Askari Bank 25.42 B.O.Punjab 18.05 Bank Al-Falah 38.15 Bank AL-Habib 58.03 Bank Of Khyber 16.6 Bankislami Pak. 13.62 Faysal Bank 21.78 Habib Bank 281.69 Habib Metropol. 37.15 JS Bank Ltd 10.86 MCB Bank Ltd 242.25 Meezan Bank 67.

98 National Bank 77.71 NIB Bank Limite 1.72 Silk Bank Ltd 1.79 Soneri Bank Ltd 17.35 St.Chart.Bank 24.06 Summit Bank 4.93 Summit Bank(Con)B 10 United Bank 243.59 ENGINEERING: Ados Pakistan 46.25 Aisha Steel Mill 16.73 Aisha Steel(CPS 30.87 Aisha StelCoP/S 16.5 Amreli Steels 69.8 Bolan Casting 66.69 Crescent Steel 161.21 Dadex Eternit 66.9 Dost Steels Ltd.

13.12 Drekkar Kings 12.49 Huffaz Seamless 24.14 Int. Ind.Ltd. 203.9 Inter.Steel Ltd 97.55 K.S.B.Pumps 418.65 Mughal Iron&Ste 92.15 Pak Engineering 346.26 FERTILIZER: Arif Habib Corp 44.41 Dawood Hercules 146.05 Engro Corp 324.9 Engro Fert.

68.55 Fatima Fert. 37.5 Fauji Fert Bin 52.1 Fauji Fert. 107.54 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 57.12 Clover Pakistan 51 Engro Foods Ltd. 200.6 Fauji Foods Ltd 89.16 Fauji FoodsNonV 69.5 Ismail Ind 356.81 MithchellsFruit 374.5 Murree Brewery 949.36 National Foods 374.9 Nestle Pakistan 9137.5 Quice Food 9.14 Rafhan Maize 8499.99 Shezan Inter.

511.4 Treet Corp 65.54 Treet Corp(PTCs)XD 25.25 ZIL Limited 91.25 GLASS & CERAMICS: Bal.Glass 14.26 Frontier Ceram 9.17 Ghani Glass Ltd 148.49 GhaniGlobalGlass 23.64 Shabbir Tiles 11.32 Tariq Glass Ind.

101.03 INSURANCE: Adamjee Ins. 73.09 Ask.Gen.Insur. 30.5 Atlas Ins. Ltd 84 Century Ins. 29.75 Cres.Star Ins. 11.16 EFU General 152.74 EFU Life Assr. 214.25 Habib Ins. 19.1 IGI Insurance 312.8 IGI Life InsXB 85.67 Jubile Life Ins 574.9 Jubilee Gen.Ins 110 Pak Gen.Ins.

10.4 Pak Reinsurance 41.97 PICIC Ins.Ltd.XR 5.69 Premier Ins. 21 Reliance Ins. 11.75 Shaheen Ins. 8.7 TPL Direct Insu 19.1 United Insuranc 23.25 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin.

8.5 Arif Habib Ltd. 82.4 BIPL Securities 9.49 Cyan Limited 77.4 Dawood Equities 6.86 F. Nat.Equities 10.7 F.Credit & Inv 7 IGI Inv.Bank 3.19 Invest & Fin.Se 139.96 Invest Bank 2.25 Ist.Capital Sec 5.85 Ist.Dawood Bank 3.76 Jah.Sidd.

Co. 26.08 JS Global Cap. 54 JS Investments 15.7 MCB-ARIF Habib 28.21 Next Capital 18.36 Next Capital(R) 10.51 Pervez Ahmed 2.6 Sec. Inv. Bank 5.04 Trust Brokerage 10.11 Trust Inv.Bank 3.74