Closing Rates Of PSX

KARACHI, Jan. 3 (UrduPoint / Pakistan Point News - 03rd Jan, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi Tractors 567.9 Atlas Honda Ltd 587.28 Dewan Motors 42.94 Ghand Nissan 334.71 Ghandhara Ind.

762.82 Ghani Automobile 14.01 Hinopak Motor 1777.35 Honda Atlas cars 681.22 Indus Motor Co 1643.83 Millat Tractors 928.33 Pak Suzuki 635.9 Sazgar Eng. 98.26 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

360 Atlas Battery 820.16 Bal.Wheels 126.35 Exide (PAK) 985 General Tyre 297.2 Loads Limited 50.67 Thal Limited 495.65 CABLE & ELECTRICAL GOODS: EMCO Industries 32.39 Johnson & Philips 44.75 Pak Elektron 74.71 Pakistan Cables 368.84 Siemens Pak.

1466.34 Singer Pak. 58.35 TPL Trakker Ltd 17.03 CEMENT: Attock Cement 340.02 Bestway CementXD 295.98 Cherat Cement 180.34 D.G.K.Cement 232.64 Dandot Cement 15.34 Dewan Cement 39.57 Fauji Cement 48.19 Fecto Cement 119.42 Flying Cement 15.3 Gharibwal Cement 51.33 Javedan Corp.

37.39 Kohat Cement 298.86 Lucky Cement 871.32 MapleLeafCement 131.38 Pioneer Cement 143.93 Power Cement Ltd. 13.95 Safe Mix Con.Ltd 9.85 Thatta Cement 40.96 CHEMICAL: Agritech Limited 12.62 Akzo Nobel Pak.

241.95 Archroma PakXD 788.94 Bawany Air Products 11.25 Berger Paints 185.5 Biafo Ind. 324.23 Buxly Paints 132.3 Colgate Palmolive 1750 Data Agro 18.4 Descon Oxychem 17.11 Dynea Pakistan 51.21 Engro Polymer 18.99 Ghani Gases 27.94 ICI Pakistan 991.43 Ittehad Chem.

42.55 Leiner Pak Gelat 41.85 Linde Pakistan 194.92 Lotte Chemical 8.33 Nimir Ind.Chem. 43.14 Nimir Resins 12.78 Pak Gum & Chem. 154 Pak.P.V.C. 8 Shaffi Chemical 12.61 Sitara Chemical 570 Sitara Peroxide 32.31 Wah-NobleXD 151 CLOSE - END MUTUAL FUND: Golden Arrow 13.81 PICIC Growth 31.91 PICIC Inv.Fund 14.75 Tri-Star Mutual 17.8 COMMERCIAL BANKS: Allied Bank Ltd.

121 Askari Bank 25.03 B.O.Punjab 17.63 Bank Al-Falah 38.87 Bank AL-Habib 58.5 Bank Of Khyber 16.05 Bankislami Pak. 13.53 Faysal Bank 21.54 Habib Bank 279.12 Habib Metropol. 37.3 JS Bank Ltd 11.08 MCB Bank Ltd 244.74 Meezan Bank 67.

24 National Bank 78.14 NIB Bank Limite 1.7 Samba Bank 7.26 Silk Bank Ltd 1.79 Soneri Bank Ltd 17.05 St.Chart.Bank 24 Summit Bank 4.75 Summit Bank(Con)B 10 United Bank 249.48 ENGINEERING: Ados Pakistan 46 Aisha Steel Mill 16.58 Aisha StelCoP/S 17.47 Amreli Steels 70.4 Bolan Casting 67 Crescent Steel 165.12 Dost Steels Ltd.

13.29 Drekkar Kings 12.86 Huffaz Seamless 24.84 Int. Ind.Ltd. 199.97 Inter.Steel Ltd 96.22 K.S.B.Pumps 437.89 Mughal Iron&Ste 91.72 Pak Engineering 355 FERTILIZER: Arif Habib Corp 44.05 Dawood Hercules 149.35 Engro Corp 335.92 Engro Fert.

71.97 Fatima Fert. 37.96 Fauji Fert Bin 53.52 Fauji Fert. 110.79 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 57.01 Clover Pakistan 52.36 Engro Foods Ltd. 196.96 Fauji Foods Ltd 90.4 Fauji FoodsNonV 70.29 MithchellsFruit 377 Murree Brewery 945 National Foods 375.77 Quice Food 9.17 Rafhan Maize 8590 Shezan Inter.

511 Shield Corp. 529.99 Treet Corp 66.06 Treet Corp(PTCs)XD 24.42 Unilever Foods 6000 ZIL Limited 91.33 GLASS & CERAMICS: Bal.Glass 13.94 Frontier Ceram 9.15 Ghani Glass Ltd 150 Ghani Value Gla.

22 GhaniGlobalGlass 23.18 Shabbir Tiles 11.22 Tariq Glass Ind. 101.19 INSURANCE: Adamjee Ins. 74 Ask.Gen.Insur. 30.75 Atlas Ins. Ltd 83.2 Century Ins. 29.6 Cres.Star Ins. 11.23 East West Life 17.95 EFU General 148 EFU Life Assr.

215.9 Habib Ins. 18.96 IGI Insurance 309.81 IGI Life InsXB 88.15 Jubile Life Ins 572.5 Jubilee Gen.Ins 110 Pak Gen.Ins. 11.32 Pak Reinsurance 44.01 PICIC Ins.Ltd.XR 5.65 Premier Ins. 20.7 Reliance Ins.

11.98 Shaheen Ins. 8.45 United Insuranc 23.13 Universal Insurance 17.64 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 83.14 BIPL Securities 9 Cyan Limited 78.18 Dawood Equities 6.8 F.

Nat.Equities 10.43 F.Credit & Inv 6.75 First Cap.Equit 17 IGI Inv.Bank 3.09 Invest & Fin.Se 143 Invest Bank 2.14 Ist.Capital Sec 5.78 Ist.Dawood Bank 3.75 Jah.Sidd. Co. 25.96 JS Global Cap. 53.2 JS Investments 15.42 MCB-ARIF Habib 28.3 Next Capital 18.89 Next Capital(R) 10.88 Pervez Ahmed 2.57 Sec. Inv. Bank 4.8 Trust Brokerage 10.02 Trust Inv.Bank 3.77