Closing Rates Of PSX

KARACHI, Jan 4 (UrduPoint / Pakistan Point News - 04th Jan, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 564.92 Atlas Honda Ltd 588.84 Dewan Motors 41.25 Ghand Nissan 329.86 Ghandhara Ind.

800.96 Ghani Automobile 13.61 Hinopak Motor 1761.3 Honda Atlas cars 688.57 Indus Motor Co 1634.84 Millat Tractors 940.93 Pak Suzuki 628.38 Sazgar Eng. 98.83 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

355.02 Atlas Battery 835.33 Bal.Wheels 129.26 Exide (PAK) 980 General Tyre 290.96 Loads Limited 50.12 Thal Limited 484.54 CABLE & ELECTRICAL GOODS: EMCO Industries 31.51 Johnson & Philips 42.55 Pak Elektron 75.41 Pakistan Cables 362.5 Siemens Pak.

1441.76 Singer Pak. 56.79 TPL Trakker Ltd 17.12 CEMENT: Attock Cement 340.33 Bestway CementXD 291.31 Cherat Cement 176.29 D.G.K.Cement 230.4 Dandot Cement 15.5 Dewan Cement 38.75 Fauji Cement 47.58 Fecto Cement 119.18 Flying Cement 14.79 Gharibwal Cement 53.89 Javedan Corp.

37.2 Kohat Cement 302.2 Lucky Cement 871.05 MapleLeafCement 131.88 Pioneer Cement 141.17 Power Cement Ltd. 13.88 Safe Mix Con.Ltd 9.79 Thatta Cement 39.95 CHEMICAL: Agritech Limited 12.65 Akzo Nobel Pak.

246.01 Archroma PakXD 779.3 Bawany Air Products 11.01 Berger Paints 186.9 Biafo Ind. 327.93 Buxly Paints 134 Colgate Palmolive 1725 Descon Oxychem 17.1 Dynea Pakistan 52 Engro Polymer 18.74 Ghani Gases 27.14 ICI Pakistan 987.91 Ittehad Chem.

43.91 Leiner Pak Gelat 39.79 Linde Pakistan 195.82 Lotte Chemical 8.43 Nimir Ind.Chem. 44.11 Nimir Resins 12.48 Shaffi Chemical 12.73 Sitara Chemical 580 Sitara Peroxide 32.4 Wah-NobleXD 143.77 CLOSE - END MUTUAL FUND: Golden Arrow 13.8 PICIC Growth 32.03 PICIC Inv.Fund 14.6 COMMERCIAL BANKS: Allied Bank Ltd.

121.46 Askari Bank 26.28 B.O.Punjab 17.58 Bank Al-Falah 38.99 Bank AL-Habib 58 Bank Of Khyber 16.2 Bankislami Pak. 13.55 Faysal Bank 22.18 Habib Bank 280.16 Habib Metropol. 36.92 JS Bank Ltd 10.76 MCB Bank Ltd 240.33 Meezan Bank 69 National Bank 77.

55 NIB Bank Limite 1.68 Samba Bank 7.52 Silk Bank Ltd 1.77 Soneri Bank Ltd 16.81 St.Chart.Bank 24.24 Summit Bank 4.69 United Bank 247.08 ENGINEERING: Ados Pakistan 48.11 Aisha Steel Mill 17.04 Aisha StelCoP/S 16.47 Amreli Steels 72.68 Bolan Casting 67.3 Crescent Steel 167.1 Dost Steels Ltd.

12.93 Drekkar Kings 12.52 Huffaz Seamless 24.09 Int. Ind.Ltd. 202.95 Inter.Steel Ltd 97.32 K.S.B.Pumps 437.33 Mughal Iron&Ste 90.96 Pak Engineering 340.29 FERTILIZER: Arif Habib Corp 44.38 Dawood Hercules 152.92 Engro Corp 334.41 Engro Fert.

71.72 Fatima Fert. 37.59 Fauji Fert Bin 52.98 Fauji Fert. 109.46 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 57.03 Clover Pakistan 51.51 Engro Foods Ltd. 191.2 Fauji Foods Ltd 89.8 Fauji FoodsNonV 70.05 Ismail Ind 370 MithchellsFruit 374.33 Murree Brewery 935 National Foods 374 Quice Food 9.03 Rafhan Maize 8250 Shezan Inter.

507.25 Shield Corp. 529 Treet Corp 65.86 Unilever Foods 6000 ZIL Limited 95.89 GLASS & CERAMICS: Bal.Glass 13.76 Ghani Glass Ltd 148.18 Ghani Value Gla. 22.75 GhaniGlobalGlass 22.77 Shabbir Tiles 11 Tariq Glass Ind.

99.83 INSURANCE: Adamjee Ins. 73.63 Ask.Gen.Insur. 31 Atlas Ins. Ltd 83.33 Century Ins. 29.49 Cres.Star Ins. 11.17 East West Life 18 EFU General 149.29 EFU Life Assr. 218.08 Habib Ins. 19.25 IGI Insurance 307.08 IGI Life InsXB 85.6 Jubile Life Ins 565 Jubilee Gen.Ins 110 Pak Gen.Ins.

11.31 Pak Reinsurance 44.39 PICIC Ins.Ltd.XR 5.65 Premier Ins. 20.7 Reliance Ins. 11.83 Shaheen Ins. 8.5 TPL Direct Insu 19.05 United Insuranc 22.9 Universal Insurance 17.74 INV. BANKS / INV. COS.

/ SECURITIES COS.: Apna Microfin. 8.61 Arif Habib Ltd. 82.06 BIPL Securities 9.85 Cyan Limited 78.4 Dawood Equities 6.7 Escorts Bank 3.63 F. Nat.Equities 10.2 IGI Inv.Bank 2.96 Invest & Fin.Se 136.53 Invest Bank 2.1 Ist.Capital Sec 5.78 Ist.Dawood Bank 3.58 Jah.Sidd.

Co. 25.24 JS Investments 15.45 MCB-ARIF Habib 27.72 Next Capital 18.2 Next Capital(R) 9.99 Pervez Ahmed 2.55 Trust Brokerage 9.25 Trust Inv.Bank 3.65