Closing Rates Of PSX February 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday

KARACHI, (UrduPoint / Pakistan Point News - 16th Feb, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 682.94 Atlas Honda Ltd 550 Dewan Motors 42.66 Ghand Nissan 193.51 Ghandhara Ind.

692.84 Ghani Automobile 7.64 Hinopak Motor 1175.5 Honda Atlas cars 507.51 Indus Motor Co 1726.84 Millat Tractors 1292.49 Pak Suzuki 490.73 Sazgar Eng 175.06 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

315 Atlas Battery 465.92 Bal.Wheels 116.16 Exide (PAK) 419.99 General Tyre 210.52 Loads Limited 42.43 Thal Limited 518.64 CABLE & ELECTRICAL GOODS: Climax Eng. 53.02 EMCO Industries 20.97 Johnson & Philips 21.14 Pak Elektron 54.85 Pakistan Cables 269.23 Singer Pak.

45.16 TPL Corp Ltd 7.8 CEMENT: Attock Cement 190.85 Bestway Cement 144.17 Cherat Cement 127.56 D.G.K.Cement 141.43 Dandot Cement 10.5 Dewan Cement 26.66 Fauji Cement 26.49 Fecto Cement 51.44 Flying Cement 14.79 Gharibwal Cement 26.35 Javedan Corp.

43.26 Kohat Cement 148.06 Lucky Cement 586.02 Maple Leaf 69.76 Pioneer Cement 70 Power Cement 9.51 Safe Mix Con.Ltd 9.22 Thatta Cement 24 CHEMICAL: Agritech Limited 6.21 Akzo Nobel Pak.

214.06 Archroma Pak 556 Berger Paints 156.15 Biafo Ind. 261.32 Data Agro 15.9 Descon Oxychem 16 Dynea Pakistan 154.26 Engro Polymer 28.64 Ghani Gases 19.26 ICI PakistanXD 783 Ittehad Chem.

28.15 Leiner Pak Gelat 19.13 Linde Pakistan 220.42 Lotte Chemical 8.62 Nimir Ind.Chem. 57.36 Nimir Resins 6.46 Pak.P.V.C. 5.66 Sitara Chemical 352 Sitara Peroxide 17.14 Wah-Noble 262 CLOSE - END MUTUAL FUND: Golden Arrow 9.57 PICIC Growth 29.65 PICIC Inv.Fund 13.5 COMMERCIAL BANKS: Allied Bank Ltd 95.99 Askari Bank 21.63 B.O.Punjab 9.61 Bank Al-Falah 49.21 Bank AL-Habib 69.86 Bank Of Khyber 13.71 Bankislami Pak.

10.49 Faysal Bank 25.41 Habib Bank 211.7 Habib Metropol. 40.93 JS Bank Ltd 8.61 MCB Bank Ltd 222.95 Meezan Bank 74.45 National Bank 49.81 Silk Bank Ltd 1.41 Soneri Bank Ltd 13.25 St.Chart.Bank 24.88 Summit Bank 2.79 United Bank 203.

55 ENGINEERING: Aisha Steel Mill 20.8 Amreli Steels 91.53 Bolan Casting 113.57 Crescent Steel 140.16 Dost Steels Ltd.

12 Drekkar Kings 6.32 Int. Ind.Ltd. 290.98 Inter.Steel Ltd 116.93 Ittefaq Iron Ind Ltd 23.44 K.S.B.Pumps 322 Mughal Iron 72.42 Pak Engineering 235 FERTILIZER: Arif Habib Corp 36.68 Dawood Hercules 125.73 Engro Corp 298.35 Engro Fert.

68.73 Fatima Fert. 30.65 Fauji Fert Bin 36.54 Fauji Fert. 86.77 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 25.76 Clover Pakistan 77.26 Engro Foods Ltd. 85.9 Fauji Foods Ltd 26.14 Fauji FoodsNonV 25.38 Matco Foods Ltd 26.65 Murree Brewery 982 Nestle Pakistan 11475 Quice Food 6.05 Rafhan Maize 7200 Shezan Inter.

509.92 Shield Corp. 260.33 Treet Corp 42.33 Treet Corp(PTCs) 14.1 Unilever Foods 8500 ZIL Limited 121.71 GLASS & CERAMICS: Bal.Glass 9.78 Ghani Glass Ltd 70.1 Ghani Value Gla. 26 GhaniGlobalGlass 15.3 Shabbir Tiles 15.25 Tariq Glass Ind.

100.77 INSURANCE: Adamjee Ins. 58 Ask.Gen.Insur. 28.7 Atlas Ins. Ltd 76.5 Century Ins. 26.65 Cres.Star Ins. 4.41 East West Life 17 EFU General 148.55 Habib Ins. 14.4 IGI Insurance 307.9 IGI Life Ins 90 Jubile Life InsXD 729.9 Pak Reinsurance 42.99 PICIC Ins.Ltd.XR 3.43 United Insuranc 16.99 INV.

BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 49 BIPL Securities 7 Cyan Limited 43.16 Escorts Bank 41.91 F. Nat.Equities 6.2 F.Credit & Inv 4.49 Invest Bank 1.51 Ist.Capital Sec 2.24 Ist.Dawood Bank 1.65 Jah.Sidd.

Co. 20.37 JS Global Cap. 43.1 Next Capital 9.42 Pak Stock Exchange 24.8 Pervez Ahmed 0.99 Sec. Inv. Bank 8.5 Trust Brok.(R) 1.1 Trust Inv.Bank 1.74 LEASING COMPANIES: Grays Leasing 4.2 Orix Leasing 41 Saudi Pak Leasi 1.15 Security Leasin 9.45 LEATHER & TANNERIES: Leather Up Ltd.

18.3 Service Ind.Ltd 867.5 MISCELLANEOUS: AL-Khair Gadoon 11.02 ECOPACK Ltd 22.49 Gammon Pak 18.51 MACPAC Films 20.7 Pace (Pak) Ltd. 4.4 Pak Hotels 83.98 Shifa Int.Hosp 290.73 Siddiqsons Tin 26.29 Synthetic Prod 52.8 TPL Properties 9 Tri-Pack Films 153.57 United Brands 560.98 United Dist. 59.17