Comm-11 PSX-Rates-2-Karachi (06/02/2018) 06 February 2018

Comm-11 PSX-Rates-2-Karachi (06/02/2018) 06 February 2018

PAPER & BOARD: B.P.Board 4.6 Century Paper 63.32 Cherat Pack 199.8 Merit Packaging 14.83 Packages Ltd

KARACHI, (UrduPoint / Pakistan Point News - 06th Feb, 2018 ) :PAPER & board: B.P.Board 4.6 Century Paper 63.32 Cherat Pack 199.8 Merit Packaging 14.83 Packages Ltd. 565.55 Roshan Packages 43.2 Security Paper 121.45 PHARMACEUTICALS: Abbott Lab.

730.41 Ferozsons (Lab) 285.81 Glaxo Healthcare Pak 430.62 GlaxoSmithKline 207.91 Highnoon (Lab) 482.5 IBL HealthCare 93.66 Macter Int. Ltd 269.01 Sanofi-Aventis 1675 The Searle Co. 385.96 Wyeth Pak Ltd 1923 POWER GENERATION & DISTRIBUTION: Engro Powergen 35.19 Hub Power Co.

96.59 K-Electric Ltd. 6.73 Kohinoor Energy 41.6 Kohinoor Power 4.14 Kot Addu Power 57.43 Lalpir Power 21.5 Nishat ChunPow 29.98 Nishat Power 32.13 Pakgen Power 21.66 Saif Power Ltd. 28.57 Tri-Star Power XD 5.37 REFINERY: Attock Refinery 263.15 Byco Petroleum 16.52 National Refinery 442.44 Pak Refinery 39.68 SUGAR & ALLIED INDUSTRIES: Adam Sugar 35.41 AL-Abbas SugarXD 175.35 AL-Noor Sugar 47 Ansari SugarXD 25.51 Chashma SugarXD 40.29 Dewan Sugar 7.16 Faran Sugar 68.5 Habib SugarXD 33.5 Habib-ADM LtdXD 21.25 Haseeb Waqas Sugar 6.21 Husein Sugar Mills 30.66 Imperial Sugar Ltd.

29.8 J.D.W.Sugar 323 Mehran SugarXD 118.79 Mirpurkhas Sugar 140 Mirza Sugar 5.9 Noon SugarXD 64.6 Sakrand Sugar 21.52 Shahmurad SugarXD 58.8 Shahtaj SugarXD 139.35 Shakarganj LimitedXD 75.99 Thal Ind.Corp.XD 354 SYNTHETIC & RAYON: Dewan Salman 1.44 Pak Synthetics 21.4 Rupali Polyester 25 Tri-Star Poly 20.52 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 44.53 Hum Network 9.2 Media Times Ltd 1.71 Netsol Tech.

62.53 P.T.C.L. 13.4 Pak Datacom 59.72 Systems Limited 85.4 Telecard Limited 2.08 TRG Pak Ltd 38.87 WorldCall Telecom 2.49 TEXTILE COMPOSITE: Azgard Nine 16.03 Blessed Tex. 292 Crescent Tex.

31.41 Faisal Spinning 293.64 Ghazi Fabrics 4 Gul Ahmed 41.27 Hala Enterprise 6.57 Int.Knitwear 11.9 Kohinoor Ind. 4.3 Kohinoor Mills 39.

24 Mian Textile 3 Nishat (Chun.) 54.48 Nishat Mills Ltd 169.43 Redco Textile 4.11 Reliance Weaving 33.93 Safa Textile 13.26 Sapphire Fiber 899 Suraj Cotton 167.99 Towellers Limited 90 TEXTILE SPINNING: Amtex Limited 1.64 Asim Textile 9 Bilal Fibres 4.21 Chakwal Spinning 3.96 Colony Tex.Mills Ltd 4.6 D.S.

Ind. Ltd. 2.67 Dewan Farooque Sp. 3.32 Dewan Textile 7.43 Fazal Cloth 160.55 Gadoon Textile 219.03 Glamour Textile 65 Hira Textile 9.24 Idrees Textile 18.27 J.A.Textile 5.9 J.K.Spinning 21 Kohinoor Spining 3.88 Nagina Cotton 47.8 Nazir Cotton Mills 3.4 Olympia Mills 11.98 Ravi Textile 5.94 Reliance Cotton 159.46 Ruby Textile 4.29 Saif Textile 19.31 Sajjad Tex.

3.5 Sally Textile 10.6 Saritow Spinning 7.8 Shahzad Tex. 40 Unity Foods Ltd 27.94 TEXTILE WEAVING: Feroze 1888 61.95 Prosperity Weav 27 Service Fabrics 4.26 Yousuf Weaving 4.45 TOBACCO: Khyber TobaccoXB 804.64 TRANSPORT: P.I.A.C.(A) 5.11 P.N.S.C 131 Pak Int.Bulk 18.36 Pak.Int.Cont.

354 VANASPATI & ALLIED INDUSTRIES: S.S.Oil 38.9 WOOLLEN: Bannu Woollen 58.94 REAL ESTATE INVESTMENT TRUST: Dolmen CityXD 12.15 FUTURE CONTRACTS: AICL-FEB 57.5 AKBL-FEB 22.24 ASL-FEB 22.37 ATRL-FEB 264.49 BAFL-FEB 47.51 BAHL-FEB 67.52 BOP-FEB 10.21 CHCC-FEB 136.47 DGKC-FEB 158.91 DOL-FEB 18.1 EFERT-FEB 68.82 EFOODS-FEB 90.12 ENGRO-FEB 299.88 EPCL-FEB 26.55 FCCL-FEB 28.61 FFBL-FEB 37.05 FFC-FEB 89.14 GATM-FEB 41.56 HBL-FEB 195.53 HUBC-FEB 97.5 INIL-FEB 309.31 ISL-FEB 124.32 KEL-FEB 6.79 KOHC-FEB 160.42 LOTCHEM-FEB 9.33 MCB-FEB 224.98 MLCF-FEB 79.03 NBP-FEB 49.56 NCL-FEB 54.7 NML-FEB 170.03 NRL-FEB 445.08 OGDC-FEB 166.66 PAEL-FEB 58.57 PIBTL-FEB 18.45 PIOC-FEB 72.95 POL-FEB 568.3 POWER-FEB 10.22 PPL-FEB 206.53 PSO-FEB 317.02 PTC-FEB 13.5 SEARL-FEB 387.55 SNGP-FEB 118.82 SSGC-FEB 35.68 STCL-FEB 17.13 STPL-FEB 32.46 TRG-FEB 38.99 UBL-FEB 190.49 WTL-FEB 2.51

Your Thoughts and Comments