Oil & Gas Exploration Companies Rates In Pakistan

Mari Petroleum Company Ltd.

1519.93 Oil & Gas Development Company Ltd.

152.25 Pakistan Oilfields Limited.

639.51 Pakistan Petroleum Limited.

KARACHI, (UrduPoint / Pakistan Point News - 6th Sep, 2018 ) :Mari Petroleum Company Ltd.

1519.93 Oil & Gas Development Company Ltd.

152.25 Pakistan Oilfields Limited.

639.51 Pakistan Petroleum Limited.

208.89 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited.

600.68 Burshane LPG (Pakistan) Limited.

41.8 Hascol Petroleum Ltd.

288.2 Hi-Tech Lubricants Limited.

87.05 Pakistan State Oil Co Ltd.

336.68 Shell Pakistan Ltd.

302.99 Sui Northern Gas Pipe Line Ltd.

94.87 Sui Southern Gas Co Ltd.

29.23 PAPER & board: Baluchistan Particle Board Ltd[DEFAULTER SEGMENT] 3.85 Century Paper & Board Mills.

67 Cherat Packaging Limited.

172.26 Merit Packaging Ltd.

25.63 Packages Ltd.

467.17 Roshan Packages Limited.

26.63 Security papers Ltd.(XD) 99.95 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.(XD) 609.84 AGP Limited.

88.94 Ferozsons Laboratories Ltd.

202.01 Glaxo SmithKline Healthcare Pak Ltd.

339.21 Glaxo SmithKline Pakistan Ltd.

156.01 Highnoon Laboratories Ltd.

379.75 IBL HealthCare Limited.

82 Sanofi-Aventis Pakistan Ltd.

1061.67 The Searle Company Ltd.

313.99 Wyeth Pakistan Limited.

1290 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

37.9 Arshad Energy Limited.

7.52 Engro Powergen Qadirpur Ltd.

33.45 Hub Power Company Limited.

90.38 K-Electric Limited.

5.46 Kohinoor Energy Ltd.

39.88 Kohinoor Power Co Ltd.[DEFAULTER SEGMENT] 3.3 Kot Addu Power Company.

57.89 LALPIR Power Limited.

15.67 Nishat Chunian Power Ltd.

24.37 Nishat Power Limited.

26.5 Pakgen Power Limited.

16 Saif Power Ltd.

25.15 Tri -Star Power Ltd.

6.06 REFINERY: Attock Refinery Limited.

206.17 BYCO Petroleum Pak Ltd.

11.08 National Refinary Ltd.

358.97 Pakistan Refinery Ltd.

37.18 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

33.73 Ansari Sugar Mills Ltd.(XD) 15 Dewan Sugar Mills Ltd.

6.33 Habib Sugar Mills Ltd.

41 Habib-ADM Limited.

52.1 Haseeb Waqas Sugar Mills Limit 5.84 Husein Sugar Mills Limited.

20.58 Imperial Sugar Limited.

22.91 J. D. W. Sugar Mills Ltd.

287.49 Mehran Sugar Mills Ltd.

103.99 Mirpurkhas Sugar Mills Ltd.

130 Noon Sugar Mills Ltd.

57.07 Sakrand Sugar Mills Ltd.

26.49 Shahtaj Suger Mills Ltd.(XD) 91.51 Shakarganj Limited.

62 SYNTHETIC & RAYON: Ibrahim Fibre Limited.

62.5 Pakistan Synthentics Ltd.

28.98 Tri-Star Polyester Ltd.

19 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

84.28 Hum Network Limited.

7.1 Media Times Limited.

1.7 NetSol Technologies Ltd.

157.15 Pakistan Telecommunication Co.(XD) 10.24 Systems Limited.(XD) 111.26 Telecard Ltd.

2.14 TPL CORP Limited.

6.68 TRG Pakistan Ltd.

29.31 Worldcall Telecom Ltd.

1.89 TEXTILE COMPOSITE: Azgard Nine Limited 12.71 Crescent Textile Mills Ltd.

31.3 Dawood Lawrencepur Ltd.(XD) 166.49 Ghazi Fabrics International Ltd.

4.5 Gul Ahmed Textile Mills Ltd.

47 International Knitwear Ltd.

11 Kohinoor Industries Ltd.

5.45 Kohinoor Mills Ltd.

31.44 Kohinoor Textile Mills Ltd.

51.11 Masood Textile Mills Ltd.

84 Nishat (Chunia) Ltd.

48.97 Nishat Mills Ltd.

134.51 Quetta Textile Mills Ltd.

9 Redco Textile Ltd.

3.9 Reliance Weaving Mills Ltd.

33.08 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 14.6 Shams Textile Mills Ltd.

36 Suraj Cotton Mills Ltd.

140 TEXTILE SPINNING: Amtex Limited.

1.61 Bilal Fibres Ltd.

3.26 Chakwal Spinning Mills Limited.

3.41 Colony Textile Mills Ltd.

3.81 D. M. Textile Mills Ltd.

55.96 D. S. Industries Ltd.

3.63 Dewan Farooque Spinning Mills Ltd.

2.74 Dewan Mushtaq Textile Mills Ltd.

6.59 Gadoon Textile Mills Ltd.

268.01 Hira Textile Mills Ltd.

6.45 Island Textile Mills Ltd.

1275 Khalid Siraj Textile Mills Ltd[DEFAULTER SEGMENT] 2.28 Kohinoor Spinning Mills Ltd.

3.52 Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3.01 Premium Textile Mills Ltd.

235 Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.3 Ruby Textile Mills Ltd.

6.89 Saif Textile Mills Ltd.

18.53 Salman Noman Enterprises Ltd.

2.75 Sana Industries Ltd.

38.29 Saritow Spinning Mills Ltd.

6.35 Service Textile Mills Ltd.

15 Tata Textile Mills Ltd.

44 TEXTILE WEAVING: Feroze1888 Mills Ltd.

68.6 Samin Textiles Ltd.

4.66 Service Fabrics Ltd.

4 Yousuf Weaving Mills Limited.

4.04 Zephyr Textile Limited.

11.38 TOBACCO: Khyber Tobacco Co. Ltd.

705.66 TRANSPORT: Pak International Airline Corp Ltd 6.85 Pakistan Int.Container Terminal.

250.68 Pakistan Intl. Bulk Terminal Ltd.

12.1 Pakistan National Shipping Co.

67.24 VANASPATI & ALLIED INDUSTRIES: S .S . Oil Mills Ltd.

53.87 Unity Foods Limited.

39.46 WOOLLEN: Bannu Woollen Mills Limited.

48.28 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12.69 FUTURE CONTRACTS: ASL-SEP 14.29 AKBL-SEP 24 ATRL-SEP 166.17 BAHL-SEP 82 BOP-SEP 12.02 BYCO-SEP 11.16 CHCC-SEP 81.68 DGKC-SEP 107.69 DOL-SEP 26.73 ENGRO-SEP 318.33 EFERT-SEP 74 EFOODS-SEP 85.62 EPCL-SEP 32.69 FCCL-SEPB 23.23 FCCL-SEP 24.24 FFBL-SEP 40.99 FFC-SEP 95.5 FFL-SEP 35.19 HBL-SEP 154.03 HUBC-SEP 88.35 INIL-SEP 214.5 ISL-SEP 99.92 KEL-SEP 5.51 LOTCHEM-SEP 13.46 LUCK-SEP 518.09 MLCF-SEP 54.27 MCB-SEP 204 NBP-SEP 52.08 NCL-SEP 49.37 NML-SEP 135 OGDC-SEP 152.8 PAEL-SEP 33 PIBTL-SEP 12.17 POL-SEP 517 PPL-SEP 209.5 PSO-SEP 338.17 PTC-SEP 10.37 PIOC-SEP 43.48 POWER-SEP 8.14 STCL-SEP 21.29 STPL-SEP 18.6 SNGP-SEP 95.52 SSGC-SEP 29.39 SEARL-SEP 315.22 TREET-SEP 31.98 TRG-SEP 29.51 UBL-SEP 158.6 UNITY-SEP 39.71 WTL-SEP 1.89