Oil & Gas Exploration Companies Rates In Pakistan 07 Dec 2018

Mari Petroleum Company Ltd.

1325.27 Oil & Gas Development Company Ltd.

140.29 Pakistan Oilfields Limited.

KARACHI, (UrduPoint / Pakistan Point News - 7th Dec, 2018 ) :Mari Petroleum Company Ltd.

1325.27 Oil & Gas Development Company Ltd.

140.29 Pakistan Oilfields Limited.

463.07 Pakistan Petroleum Limited.

162.47 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited.

413.27 Hascol Petroleum Ltd.

173.76 Hi-Tech Lubricants Limited.

63.48 Pakistan State Oil Co Ltd.

235.19 Shell Pakistan Ltd.(XD) 241 Sui Northern Gas Pipe Line Ltd.

77.48 Sui Southern Gas Co Ltd.

22.9 PAPER & board: Century Paper & Board Mills.

50.42 Cherat Packaging Limited.

162.52 Merit Packaging Ltd.

18.97 Packages Ltd.

384.84 Roshan Packages Limited.(XB) 21.31 PHARMACEUTICALS: AGP Limited.

79 Ferozsons Laboratories Ltd.(XD) 160.21 Glaxo SmithKline Healthcare Pak Ltd.

286.76 Glaxo SmithKline Pakistan Ltd.

121.83 Highnoon Laboratories Ltd.

315 IBL HealthCare Limited.

51.5 Macter International Limited.

131 Sanofi-Aventis Pakistan Ltd.

786.79 The Searle Company Ltd.(XD)(XB) 243.53 Wyeth Pakistan Limited.

1001 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.

5.77 Engro Powergen Qadirpur Ltd.

29.89 Hub Power Company Limited.

90.2 K-Electric Limited.

5.53 Kohinoor Energy Ltd.

36 Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 2.55 Kot Addu Power Company.

50.8 LALPIR Power Limited.

15.53 Nishat Chunian Power Ltd.

24.49 Nishat Power Limited.

26.8 Pakgen Power Limited.

16.99 Saif Power Ltd.

24.86 Tri -Star Power Ltd.

4.38 REFINERY: Attock Refinery Limited.

165.81 BYCO Petroleum Pak Ltd.

9.73 National Refinary Ltd.(XD) 260.6 Pakistan Refinery Ltd.

24.85 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

30.31 Al-Abbas Sugar Mills Ltd.

200.5 Al-Noor Sugar Mills Ltd.

48.99 Ansari Sugar Mills Ltd.(XD) 13.81 Chashma Sugar Mills Ltd (XD) 50.13 Dewan Sugar Mills Ltd.

5.98 Faran Sugar Mills Ltd.

82.64 Habib Sugar Mills Ltd.

37.98 Habib-ADM Limited.

49.28 Haseeb Waqas Sugar Mills Limit 4.75 Husein Sugar Mills Limited.

21.51 Imperial Sugar Limited.

21.86 J. D. W. Sugar Mills Ltd.

279.99 Mehran Sugar Mills Ltd.

99.33 Mirpurkhas Sugar Mills Ltd.

97 Noon Sugar Mills Ltd.

86.7 Sakrand Sugar Mills Ltd.

27.38 Sanghar Sugar Mills Ltd.

24.85 Shahmurad Sugar Mills Ltd.(XD) 135 Shahtaj Suger Mills Ltd.(XD) 60.09 Shakarganj Limited.

66.34 Sindh Abadgars Sugar Mills Ltd.

17.63 SYNTHETIC & RAYON: Pakistan Synthentics Ltd.

25.45 Tri-Star Polyester Ltd.(XD) 17.05 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

81.11 Hum Network Limited.

5.07 Media Times Limited. [ DEFAULTER SEGMENT ] 0.91 NetSol Technologies Ltd.

95.47 Pakistan Telecommunication Co.(XD) 10.09 Systems Limited.(XD) 111.2 Telecard Ltd.

1.55 TPL CORP Limited.

5.95 TRG Pakistan Ltd.

26.37 Worldcall Telecom Ltd.

1.63 TEXTILE COMPOSITE: Azgard Nine Limited 12.29 Bleesed Textile Ltd.(XD) 313.5 Crescent Textile Mills Ltd.

28.65 Dawood Lawrencepur Ltd.(XD) 170 Feroze1888 Mills Ltd.

86.45 Ghazi Fabrics International Ltd.

4.53 Gul Ahmed Textile Mills Ltd.

50.19 Hala Enterprises Limited 11.37 Kohinoor Industries Ltd.

5.26 Kohinoor Mills Ltd.

26 Kohinoor Textile Mills Ltd.

44.25 Masood Textile Mills Ltd.

91.99 Mian Textile Industries Ltd.

2.9 Nishat (Chunia) Ltd.

51.89 Nishat Mills Ltd.

136.54 Redco Textile Ltd.

2.66 Reliance Weaving Mills Ltd.

34.7 SFL Limited.

150 Towellers Ltd.

60 TEXTILE SPINNING: Amtex Limited.

1.25 Asim Textile Mills Ltd.

8.95 Bilal Fibres Ltd.

2.44 Chakwal Spinning Mills Limited.

2.55 Colony Textile Mills Ltd.

3.94 D. S. Industries Ltd.

2.94 Dewan Farooque Spinning Mills Ltd.

2.38 Fazal Cloth Mills Ltd.

161.92 Gadoon Textile Mills Ltd.(XD) 279.99 Hira Textile Mills Ltd.

4.5 Ideal Spinning Mills Ltd.

9.02 Island Textile Mills Ltd.

1579.25 Khalid Siraj Textile Mills Ltd [DEFAULTER SEGMENT] 2 Kohat Textile Mills Ltd.

18.5 Kohinoor Spinning Mills Ltd.

2.7 Landmark Spinning Mills Limite 6.9 Maqbool Textile Mills Ltd.

44 Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.5 Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.95 Reliance Cotton Spinning Mills.

143.33 Ruby Textile Mills Ltd.

5.2 Saif Textile Mills Ltd.

17.96 Service Textile Mills Ltd.

12 Shadman Cotton Mills Ltd.

6 Tata Textile Mills Ltd.

47.5 TEXTILE WEAVING: Prosperity Weaving Mills Ltd.

23 Samin Textiles Ltd.

4.6 Service Fabrics Ltd.

3.9 Yousuf Weaving Mills Limited.

3.28 TOBACCO: Khyber Tobacco Co. Ltd.(XD) 398 Pakistan Tobacco Co Ltd.(XD) 2374 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 5.31 Pakistan Int.Container Terminal.(XD) 208.25 Pakistan Intl. Bulk Terminal Ltd.

11.09 Pakistan National Shipping Co.

57.1 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.

215.71 Unity Foods Limited.

29.29 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

11.94 FUTURE CONTRACTS: ASL-DEC 9.78 AKBL-DEC 25.14 ATRL-DEC 166.97 BAFL-DEC 48.89 BOP-DEC 12.99 BYCO-DEC 9.78 CHCC-DEC 72.51 DGKC-DEC 90.45 DOL-DEC 33.32 ENGRO-DEC 301.46 EFERT-DEC 74.75 EFOODS-DEC 82.67 EPCL-DEC 36.95 FATIMA-DEC 33.3 FCCL-DEC 22.77 FFBL-DEC 38.08 FFC-DEC 93.15 FFL-DEC 32.71 GATM-DEC 49.87 HBL-DEC 133.09 HUBC-DEC 89.55 ISL-DEC 72.64 KEL-DEC 5.55 KAPCO-DEC 50.85 LOTCHEM-DEC 18.56 LUCK-DEC 472.41 MLCF-DEC 44.45 MCB-DEC 198.74 NBP-DEC 47.62 NCL-DEC 52.14 NML-DEC 136.93 OGDC-DEC 138.63 PAEL-DEC 25.03 PIBTL-DEC 11.15 POL-DEC 466.94 PPL-DEC 163.64 PRL-DEC 25.08 PSO-DEC 236.77 PTC-DEC 10.07 PIOC-DEC 43.45 POWER-DEC 7.56 STCL-DEC 17.19 STPL-DEC 21.26 SNGP-DEC 78.1 SSGC-DEC 23.15 SEARL-DEC 243.26 TRG-DEC 26.53 UBL-DEC 140.52 UNITY-DEC 29.54