Pakistan Stock Exchange PSX Closing Rates 01 Nov 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

KARACHI, (UrduPoint / Pakistan Point News - 1st Nov, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

537

Atlas Honda Limited.

424.33

Dewan Farooque Motors Limited

21.13

Ghandhara Industries Ltd.(XD)(XB)

341.2

Ghandhara Nissan Ltd.

99.05

Ghani automobile Industries Ltd.

7.29

Hino Pak Motor Limeted.

769

Honda Atlas cars (Pak) Ltd.

247.28

Indus Motor Company Ltd.

1331.18

Millat Tractor Ltd.(XD)

1005.06

Pak Suzuki Motors Co Ltd.(XD)

225.81

Sazgar Engineering Works Ltd.

278.7

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.(XD)

205

Atlas Battery Ltd.

197.6

Baluchistan Wheels Ltd.(XD)

81.79

Exide Pakistan Ltd.

245

General Tyre & Rubber Co.(XD)(XB)

98.9

Loads Limited.

24.84

Thal Limited.(XD)

441.86

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

15.25

Johnson & Philips (Pak) Ltd.

54.5

Pak Elektron Ltd.

33.2

Pakistan Cables Ltd.

173.6

Siemens (Pak) Eng. Co. Ltd.

954.86

WAVES Singer Pakistan Ltd.(XB)

32.04

CEMENT:

Attock Cement Pak Ltd.(XD)(XB)

129.61

Bestway Cement Limited.(XD)

129.75

Cherat Cement Co. Ltd.(XD)

78.56

D. G. Khan Cement Co. Ltd.(XD)

106.28

Dandot Cement Co. Ltd.

12.72

Dewan Cement Limited.

16.51

Fauji Cement Co Ltd.

26.26

Fecto Cement Ltd.(XD)

39.5

Flying Cement Company Ltd.

17.27

Gharibwal Cement Ltd.(XD)

18.78

Javedan Corporation Ltd.(XDXB)

33.66

Kohat Cement Co. Ltd.(XD)(XB)

109.03

Lucky Cement Limited.

486.53

Maple Leaf Cement Factory Ltd.(XD)

52.3

Pioneer Cement Ltd.

53.5

Power cement Limited

8.64

Safe Mix Concrete Ltd.

8.9

Thatta Cement Company Ltd.

16.5

CHEMICAL:

Agritech Limited

6.35

Akzo Nobel Pakistan Limited.

149.99

Archroma Pakistan Limited.

511.79

Bawany Air Products Ltd.

7

Berger Paints Pakistan Ltd.(XD)(XB)

81

Bifo Industries Ltd.(XD)(XB)

244.5

Colgate Palmolive (Pak) Ltd.

2353

Data Agro Limited

16.1

Descon Oxychem Ltd..

38.43

DYNEA Pak(XD)

91.92

Engro Polymer & Chemicals Ltd.

35.99

Ghani Gases Limited.(XB)

13.64

ICI Pakistan Limited.

618.6

Ittehad Chemical Ltd.(XD)(XB)

30.5

Leiner Pak Gelantine Limited.

20.35

Lotte Chemical Pakistan Ltd.

18.66

Nimir Industrial Chemical Ltd.(XD)

61.99

Nimir Resins Limited.

8.97

Pakistan Gum & Chemicals Ltd.

121

Pakistan Oxygen Limited.

219.99

Pakistan PVC

4.91

Sardar Chemical IndustriesLtd.(XD)

15.09

Sitara Chemicals.(XD)

334.26

Sitara Peroxide Limited

36.51

CLOSE - END MUTUAL FUND:

Golden Arrow.

8

HBL Growth Fund

12.9

HBL Investment Fund

5.2

COMMERCIAL BANKS:

Allied Bank Ltd.

106

Askari Bank Limited.

24.23

Bank Al-Habib Ltd.

76.66

Bank Alfalah Ltd.

51.87

Bank Of Punjab.

13.07

Bankislami Pakistan Ltd.

13.75

Faysal Bank Limited.

25.17

Habib Bank Limited.

144.34

Habib Metropolitn Bank Limited.

45.5

JS Bank Limited.

7.01

MCB Bank Limited.

198.05

Meezan Bank Limited.

98.21

National Bank Of Pakistan.

48.07

Silk Bank Limited.

1.18

Soneri Bank Ltd.

12.38

Summit Bank Limited.

1.02

The Bank of Khyber.

12.3

United Bank Ltd.

147.46

ENGINEERING:

Aisha Steel Mills Limited.

11.7

Amreli Steels Limited.(XD)

68.07

Bolan Casting Ltd.(XD)

83.93

Crescent Steel & Allied Product.(XD)

62.62

Dadex Eternit Ltd.(XD)

35

Dost Steels Ltd.

6.69

Drekkar Kingsway Ltd.

4.34

Huffaz Seamless Pipe Industrie.

30.35

International Industries Ltd.

181.55

International Steels Limited.

92.14

Ittefaq Iron Industries Limited.(XD(XB)

13.35

KSB Pumps Co Ltd.

240.29

Mughal Iron & Steels Ind Ltd.(XD)

52.88

Pakistan Engineering Co Ltd.

174.19

FERTILIZER:

Arif Habib Corporation Ltd.(XD)

30.3

Dawood Hercules Corporation Ltd.

117.37

Engro Corporation Limited.

337.91

Engro Fertilizers Limited.

80.62

Fatima Fertilizer Co Ltd.

35.95

Fauji Fertilizer Bin Qasim Ltd.(XD)

37.85

Fauji Fertilizer Co. Ltd.

97.85

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

24.24

At-Tahur Ltd.

24.06

Clover Pakistan Limited.

187.71

Engro Foods Limited.

91.14

Fauji Foods Limited.

32.6

Matco Foods Limited.(XDXB)

29.02

Murree Brewery Company Ltd.(XD)(XB)

764.81

National Foods Ltd.(XB)

213.02

Quice food Industries Ltd.

4.99

Shezan International Ltd.(XDXB)

514.99

Shield Corporation Ltd.(XD)

267.5

Treet Corporation Ltd.

24.69

Treet Corporation Ltd.(PTCs)(XD)

7.06

Unilever Pakistan Foods Ltd.

7399.99

ZIL Limited.

89.84

GLASS & CERAMICS:

Baluchistan Glass Ltd.

9.74

Frontier Ceramics Ltd.

22.33

Ghani Glass Ltd.(XR)

56.01

Ghani Global Glass Limited.

9.81

Ghani Value Glass Limited.

35.86

Shabbir Tiles and Ceramics Limited.(XD)

18.18

Tariq Glass.(XD)

94.74

INSURANCE:

Adamjee Insurance Co. Ltd.

46

Askari Life Assurance Company Ltd.

14

Askari Life Assurance Company Ltd.(R)

3.31

Atlas Insurance Limited.

65.51

Cresent Star Insurance Ltd.

2.25

E. F. U. Gen Insurance Ltd.

107.33

EFU Life Assurance Ltd.

197.26

Habib Insurance Co Ltd.

11

IGI Holdings Limited.(XD)

266.38

IGI Life Insurance Ltd.

62.23

Pakistan General Insurance Co.

[ DEFAULTER SEGMENT ]

3.46

Pakistan Reinsurance Comp.

32.37

PICIC Insurance Ltd.(XR)

1.98

Premier Insurance Limited.

7.15

Reliance Insurance.

7.13

Shaheen Insurance Co Ltd.

5

United Insurance Company.

10.4

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited

16.27

Arif Habib Limited.

44.5

Cyan Limited.

38.35

Escorts Investment Bank Ltd.

18.73

First Capital Sec.Corp. Ltd.

2.11

First Dawood Investment Bank Ltd.

2.21

First National Equities Limited.

4.76

Invest Capital Investment Bank Ltd.

1.82

Jahangir Siddiqui & Company Ltd.

14.61

JS Global Capital Limited.

25.01

MCB-Arif Habib Savings & Invest Ltd(XD)

22.05

Pakistan Stock Exchange Limited.

17.76

Pervez Ahmed Securities Ltd.

1.01

Security Investment Bank Ltd.

10.25

Trust Investment Bank Ltd.

1.83

LEASING COMPANIES:

Capital Assets Leasing Corp.

[ DEFAULTER SEGMENT ]

8.75

Grays Leasing Ltd.

3.5

Orix Leasing Pakistan Ltd.(XD)(XB)

30

Security Leasing Corp.

8.77

SME Leasing Ltd.

2.8

LEATHER & TANNERIES:

Bata Pakistan Ltd.

1700

Leather Up Ltd.

11.65

MISCELLANEOUS:

AKD Capital Limited.(XD)

134.34

ECOPAK Limited.(XD)(XB)

17.92

Gammon Pak. [ DEFAULTER SEGMENT ]

9.99

MACPAC Films Limited.(XD)

25.5

Olympia Mills Limited.

9.9

Pace (Pakistan) Ltd.

2.95

Pakistan Hotels Developers Ltd.

114.99

Shifa Int. Hospital Ltd.(XD)

264.99

Siddiqsons Tin Plate Ltd.

19.24

Synthetic Products Enterprises Ltd.(XD)

33.1

TPL Properties Limited.

7.9

Tri-Pack Films Ltd.

123

United Brands Limited.

36

MODARABAS:

B.R.R. Guardian Modaraba.

7.6

First Elite Capital Mod.(XD)

2.69

First Equity Mod.

4.24

First National Bank Modaraba.

[ DEFAULTER SEGMENT ]

1.7

First Prudential Mod.

1.63

First Punjab Mod.(XD)

4

First Treet Manufacturing Modaraba.

15.5

First UDL Mod.(XB)

11.8

Habib Metro Modaraba.(XD)

9.8

KASB Modaraba.

1.49

Orient rental ModaraBA(XD)

9.01

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.

1472.22

Oil & Gas Development Company Ltd.(XD)

157.77

Pakistan Oilfields Limited.

540.82

Pakistan Petroleum Limited.(XD)(XB)

185.98

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.

474.28

Burshane LPG (Pakistan) Limited.(XD)

37.45

Hascol Petroleum Ltd.

287.12

Hi-Tech Lubricants Limited.(XD)

78

Pakistan State Oil Co Ltd.(XD)(XB)

283.26

Shell Pakistan Ltd.(XD)

281.15

Sui Northern Gas Pipe Line Ltd.

92.35

Sui Southern Gas Co Ltd.

25.76