Pakistan Stock Exchange PSX Closing Rates 02 Mar 2021

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 2nd Mar, 2021 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.362

Atlas Honda Limited.448.24

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]6.59

Ghandhara Industries Ltd.289.96

Ghandhara Nissan Ltd.113.98

Ghani Automobile Industries Ltd.6.59

Hino Pak Motor Limited.367.95

Honda Atlas Cars (Pak) Ltd.293.31

Indus Motor Company Ltd.1087.02

Millat Tractors Limited.1279.97

Pak Suzuki Motors Co Ltd.281.23

Sazgar Engineering Works Ltd.195.93

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.(XD)224.79

Atlas Battery Ltd.276.07

Exide Pakistan Ltd.385

General Tyre & Rubber Co.90.83

Loads Limited.15.57

Panther Tyres Limited70.2

Thal Limited.419.96

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.31

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT]37.19

Pak Elektron Ltd.37.23

Pakistan Cables Ltd.137.61

Siemens (Pak) Eng. Co. Ltd.537

WAVES Singer Pakistan Ltd.24.59

CEMENT:

Attock Cement Pak Ltd.189.93

Bestway Cement Limited.178.73

Cherat Cement Co. Ltd.177.21

D. G. Khan Cement Co. Ltd.135.23

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]11.99

Dewan Cement Limited.12.43

Fauji Cement Co Ltd.24.67

Fecto Cement Ltd.32.33

Flying Cement Company Ltd.13.67

Gharibwal Cement Ltd.44.63

Javedan Corporation Ltd.28.48

Kohat Cement Co. Ltd.227.4

Lucky Cement Limited.878.13

Maple Leaf Cement Factory Ltd.46.77

Pioneer Cement Ltd.133.27

Power cement Limited10.47

Power cement Ltd. Preference Shares12.5

Safe Mix Concrete Ltd.7.45

Thatta Cement Company Ltd.18.6

CHEMICAL:

Agritech Limited4.7

Archroma Pakistan Limited.599.8

Berger Paints Pakistan Ltd.94.8

Bifo Industries Ltd.136.35

Buxly Paints Ltd.59.5

Colgate Palmolive (Pak) Ltd.2750

Data Agro Limited15.5

Descon Oxychem Ltd.27.8

DYNEA Pak.217.37

Engro Polymer & Chemicals Ltd.51.26

Engro Polymer & Chemicals Pref. Shares11.24

Ghani Global Holdings Limited.16.52

ICI Pakistan Limited.(XD)830.25

Ittehad Chemical Ltd.44.84

Leiner Pak Gelantine Limited.20.82

Lotte Chemical Pakistan Ltd.14.77

Nimir Industrial Chemical Ltd.(XD)112.5

Nimir Resins Limited.12.01

Pakistan Oxygen Limited.160.38

Pakistan PVC [DEFAULTER SEGMENT]3.94

Sardar Chemical IndustriesLtd.31.99

Sitara Chemicals.366.7

Sitara Peroxide Limited29.25

Wah Noble Chemicals Ltd.219.11

CLOSE END MUTUAL FUND:

HBL Growth Fund9.71

Tri Star Mutual Fund Ltd.5.36

COMMERCIAL BANKS:

Allied Bank Ltd.80.03

Askari Bank Limited.24

Bank Al Habib Ltd.70.34

Bank Alfalah Ltd.35.3

Bank Of Punjab.9.16

Bankislami Pakistan Ltd.12.14

Faysal Bank Limited.16.3

Habib Bank Limited.123.5

Habib Metropolitan Bank Limited.36.64

JS Bank Limited.5.93

MCB Bank Limited.183.07

Meezan Bank Limited.110.02

National Bank Of Pakistan.35.2

Samba Bank Limited.7.39

Silk Bank Limited.1.41

Soneri Bank Ltd.10.2

Standard Chartered Bank Pak Ltd.30.7

Summit Bank Limited.[DEFAULTER SEGMENT]1.84

The Bank of Khyber.16.66

United Bank Ltd.126.36

ENGINEERING:

Ados Pakistan Limited.23.15

Agha Steel Industries Ltd.35

Aisha Steel Mills Limited.25.45

Amreli Steels Limited.44.92

Bolan Casting Ltd.104.92

Crescent Steel & Allied Product.74.93

Dadex Eternit Ltd.43

Dost Steels Ltd.[DEFAULTER SEGMENT]4.92

International Industries Ltd.204.02

International Steels Limited.92.32

Ittefaq Iron Industries Limited.17.27

KSB Pumps Co Ltd.298.95

Metropolitan Steel Corporation17.39

Mughal Iron & Steels Ind Ltd.119.75

Pakistan Engineering Co Ltd.

[DEFAULTER SEGMENT]300.63

FERTILIZER:

Arif Habib Corporation Ltd.38.87

Engro Corporation Limited.304.97

Engro Fertilizers Limited.65.36

Fatima Fertilizer Co Ltd.

29.5

Fauji Fertilizer Bin Qasim Ltd.24.48

Fauji Fertilizer Co. Ltd.110.32

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.14.31

At Tahur Ltd.18.06

Bunnys Limited54.55

Clover Pakistan Limited.67.37

Fauji Foods Limited.15.42

Frieslandcampina Engro Pakistan Ltd.71

Gillette Pakistan Limited310

Matco Foods Limited.24

Mitchells Fruit Farms Ltd.317.14

National Foods Ltd.215.14

Nestle Pakistan Ltd.6101

Quice Food Industries Ltd.4.8

Shezan International Ltd.318.99

Shield Corporation Ltd.424.6

The Organic Meat Company Ltd.34.33

Treet Corporation Ltd.30.28

Unilever Pakistan Foods Ltd.14000

Unity Foods Limited.30.22

ZIL Limited.108.95

GLASS & CERAMICS:

Balochistan Glass Ltd.8.49

Frontier Ceramics Ltd.34.58

Ghani Glass Ltd.48.54

Ghani Global Glass Limited.15.88

Ghani Value Glass Limited.56.48

Shabbir Tiles and Ceramics Limited.27.02

Tariq Glass.113.79

INSURANCE:

Adamjee Insurance Co. Ltd.41.59

Askari Gen Insurance Co.23.93

Askari Life Assurance Company Ltd.7.17

Atlas Insurance Limited.62.03

Century Insurance Co.Ltd.22.95

Cresent Star Insurance Ltd.2.95

E. F. U. Gen Insurance Ltd.116.1

Habib Insurance Co Ltd.7.61

IGI Holdings Limited.170.28

Jubilee General Insurance Co.Ltd.44.99

Jubliee Life Insurance Co Ltd.350.75

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]3

Pakistan Reinsurance Comp.28.38

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.45

Premier Insurance Limited.5

Reliance Insurance.7.87

United Insurance Company.8.24

Universal Insurance Company Ltd.5

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited10.29

Arif Habib Limited.71.93

BIPL Securities Ltd.15

Cyan Limited.47.76

Dawood Equities Ltd.7

Dawood Hercules Corporation Ltd.118

EFG Hermes Pakistan Ltd.21.29

Escorts Investment Bank Ltd.9.8

First Capital Sec.Corp. Ltd.2.14

First Dawood Investment Bank Ltd.2.92

First National Equities Limited.15.98

Imperial Limited [DEFAULTER SEGMENT]30

Invest Capital Investment Bank Ltd.2.97

Jahangir Siddiqui & Company Ltd.26.59

MCB Arif Habib Savings & Invest Ltd.(XD)36

Next Capital Limited.(XB)8.77

Pakistan Stock Exchange Limited.15.39

Pervez Ahmed Consultancy Services Ltd.1.43

LEASING COMPANIES:

Grays Leasing Ltd.5

Orix Leasing Pakistan Ltd.24.5

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.5

LEATHER & TANNERIES:

Bata Pakistan Ltd.1935.87

Leather Up Ltd.19.8

Service Industries.900

MISCELLANEOUS:

AKD Capital Limited.385.01

Al Khair Gadoon Ltd.15

Arpak International Investment.80

ECOPAK Limited.37.94

Gammon Pak.12.16

MACPAC Films Limited.20.27

Olympia Mills Limited.11.1

Pace (Pakistan) Ltd.4.48

Pakistan Hotels Developers Ltd.108

Shifa Int. Hospital Ltd.218.34

Siddiqsons Tin Plate Ltd.18.03

Synthetic Products Ent. Ltd.40.12

TPL Properties Limited.10.25

Tri Pack Films Ltd.171

United Brands Limited.30

United Distributors Pakistan.65.99

MODARABAS:

B.R.R. Guardian Modaraba.12.65

First Elite Capital Mod.3.2

First Habib Mod.9.4

First Pak Mod.3.2

First Prudential Mod.2.17

First Punjab Mod.3.1

First UDL Mod.11.07

Habib Metro Modaraba.7.3

KASB Modaraba.3.14

Modarba Al Mali.4.49

Orient Rental Modaraba.6.7

Popular Islamic Madaraba7.09

Sindh Modaraba.8.5

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1571.45

Oil & Gas Development Co..mpany Ltd.105.4

Pakistan Oilfields Limited.396.65

Pakistan Petroleum Limited.91.13

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.331.84

Burshane LPG (Pakistan) Limited.26.5

Hascol Petroleum Ltd.10.74

Hi Tech Lubricants Limited.79.65

Pakistan State Oil Co Ltd.240.39

Shell Pakistan Ltd.195.98

Sui Northern Gas Pipe Line Ltd.41.07

Sui Southern Gas Co Ltd.14.11

More/msq