Pakistan Stock Exchange PSX Closing Rates 02 Nov 2018
Fahad Shabbir (@FahadShabbir) Published November 02, 2018 | 08:46 PM
Following were the Closing Rates of
shares at Pakistan Stock Exchange Limited (PSX) issued here on
Friday.
shares at pakistan stock exchange Limited (psx) issued here on
Friday.
AUTOMOBILE ASSEMBLER:
Al-Ghazi Tractors Limited.
545
Atlas Honda Limited.
441.04
Dewan Farooque Motors Limited
21.42
Ghandhara Industries Ltd.(XD)(XB)
358.26
Ghandhara Nissan Ltd.
104
Ghani automobile Industries Ltd.
7.33
Hino Pak Motor Limeted.
750
Honda Atlas cars (Pak) Ltd.
259.64
Indus Motor Company Ltd.
1371.22
Millat Tractor Ltd.(XD)
1005.81
Pak Suzuki Motors Co Ltd.(XD)
234.93
Sazgar Engineering Works Ltd.
284.5
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.(XD)
207.12
Atlas Battery Ltd.
207.48
Baluchistan Wheels Ltd.(XD)
85.87
Exide Pakistan Ltd.
257.25
General Tyre & Rubber Co.(XD)(XB)
98.55
Loads Limited.
26.08
Thal Limited.(XD)
442.21
CABLE & ELECTRICAL GOODS:
Johnson & Philips (Pak) Ltd.
54.47
Pak Elektron Ltd.
32.15
Pakistan Cables Ltd.
178
Siemens (Pak) Eng. Co. Ltd.
940.2
WAVES Singer Pakistan Ltd.(XB)
32.75
CEMENT:
Attock Cement Pak Ltd.(XD)(XB)
133.7
Bestway Cement Limited.(XD)
131.75
Cherat Cement Co. Ltd.(XD)
79.92
D. G. Khan Cement Co. Ltd.(XD)
111.07
Dandot Cement Co. Ltd.
13.7
Dewan Cement Limited.
16.76
Fauji Cement Co Ltd.
26.83
Fecto Cement Ltd.(XD)
40.96
Flying Cement Company Ltd.
17.82
Gharibwal Cement Ltd.(XD)
19.32
Javedan Corporation Ltd.(XDXB)
34
Kohat Cement Co. Ltd.(XD)(XB)
109.81
Lucky Cement Limited.
498.08
Maple Leaf Cement Factory Ltd.(XD)
54.61
Pioneer Cement Ltd.
55.22
Power cement Limited
8.91
Safe Mix Concrete Ltd.
9
Thatta Cement Company Ltd.
16.73
CHEMICAL:
Agritech Limited
6.23
Akzo Nobel Pakistan Limited.
155.21
Archroma Pakistan Limited.
510.65
Bawany Air Products Ltd.
6.75
Berger Paints Pakistan Ltd.(XD)(XB)
83
Bifo Industries Ltd.(XD)(XB)
244.98
Colgate Palmolive (Pak) Ltd.
2469.99
Descon Oxychem Ltd..
38.38
DYNEA Pak(XD)
96.07
Engro Polymer & Chemicals Ltd.
36.55
Ghani Gases Limited.(XB)
13.87
ICI Pakistan Limited.
619.23
Ittehad Chemical Ltd.(XD)(XB)
30.33
Leiner Pak Gelantine Limited.
19.34
Lotte Chemical Pakistan Ltd.
18.65
Nimir Industrial Chemical Ltd.(XD)
61
Nimir Resins Limited.
8.91
Pakistan PVC
5.25
Sardar Chemical IndustriesLtd.(XD)
16
Sitara Chemicals.(XD)
350.93
Sitara Peroxide Limited
36.33
Wah Noble Chemicals Ltd.
301.36
CLOSE - END MUTUAL FUND:
Golden Arrow.
8.06
HBL Growth Fund
13.8
HBL Investment Fund
5.25
COMMERCIAL BANKS:
Allied Bank Ltd.
105.05
Askari Bank Limited.
24.97
Bank Al-Habib Ltd.
76.96
Bank Alfalah Ltd.
52.47
Bank Of Punjab.
13.32
Bankislami Pakistan Ltd.
13.68
Faysal Bank Limited.
25.27
Habib Bank Limited.
147.14
Habib Metropolitn Bank Limited.
44.89
JS Bank Limited.
7.1
MCB Bank Limited.
198.19
Meezan Bank Limited.
98.99
48.83
Silk Bank Limited.
1.23
Soneri Bank Ltd.
12.86
Summit Bank Limited.
1.02
The Bank of Khyber.
12.49
United Bank Ltd.
151.2
ENGINEERING:
Aisha Steel Mills Limited.
12.08
Amreli Steels Limited.(XD)
69.18
Bolan Casting Ltd.(XD)
88.12
Crescent Steel & Allied Product.(XD)
61.47
Dost Steels Ltd.
6.77
Drekkar Kingsway Ltd.
4.4
Huffaz Seamless Pipe Industrie.
30.35
International Industries Ltd.
184.25
International Steels Limited.
92.68
Ittefaq Iron Industries Limited.(XD(XB)
13.3
KSB Pumps Co Ltd.
236.72
Mughal Iron & Steels Ind Ltd.(XD)
52.98
Pakistan Engineering Co Ltd.
165.55
FERTILIZER:
Arif Habib Corporation Ltd.(XD)
30.7
Dawood Hercules Corporation Ltd.
117.23
Engro Corporation Limited.
344.5
Engro Fertilizers Limited.
81.38
Fatima Fertilizer Co Ltd.
36.21
Fauji Fertilizer Bin Qasim Ltd.(XD)
38.77
Fauji Fertilizer Co.
Ltd.
98.09
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corporation.
24
At-Tahur Ltd.
24.03
Clover Pakistan Limited.
181.51
Engro Foods Limited.
93.12
Fauji Foods Limited.
33.9
Ismail Industries Ltd.(XD)
373.86
Matco Foods Limited.(XDXB)
29.6
Mitchells Fruit Farms Ltd.
225.45
Murree Brewery Company Ltd.(XD)(XB)
740.21
National Foods Ltd.(XB)
212.05
Quice food Industries Ltd.
4.9
Rafhan Maize Products Ltd.(XD)
7360
Shezan International Ltd.(XDXB)
495
Treet Corporation Ltd.
25.27
Treet Corporation Ltd.(PTCs)(XD)
7.4
ZIL Limited.
87.33
GLASS & CERAMICS:
Baluchistan Glass Ltd.
9.99
Frontier Ceramics Ltd.
21.22
Ghani Glass Ltd.(XR)
56.18
Ghani Global Glass Limited.
9.94
Ghani Value Glass Limited.
36.5
Shabbir Tiles and Ceramics Limited.(XD)
18.01
Tariq Glass.(XD)
95.34
INSURANCE:
Adamjee Insurance Co. Ltd.
46
Askari Gen Insurance Co.(XD)
28.65
Askari Life Assurance Company Ltd.
15
Askari Life Assurance Company Ltd.(R)
4.24
Cresent Star Insurance Ltd.
2.33
E. F. U. Gen Insurance Ltd.
109.5
EFU Life Assurance Ltd.
206.97
IGI Holdings Limited.(XD)
265
IGI Life Insurance Ltd.
60.6
Jubliee Life Insurance Co Ltd.
570
Pakistan General Insurance Co.
[ DEFAULTER SEGMENT ]
3.8
Pakistan Reinsurance Comp.
33.33
PICIC Insurance Ltd.(XR)
2
Reliance Insurance.
7.21
Shaheen Insurance Co Ltd.
5.18
TPL Insurance Ltd.(XD)
19.28
United Insurance Company.
10.44
INV. BANKS / INV. COS. / SECURITIES COS:
786 Investments Limited
17.22
Arif Habib Limited.
44.55
BIPL Securities Ltd.
7.5
Cyan Limited.
40.04
Dawood Equities Ltd.(XD)
3.4
EFG Hermes Pakistan Ltd.
26.01
Escorts Investment Bank Ltd.
19.73
First Capital Sec.Corp. Ltd.
2.18
First Dawood Investment Bank Ltd.
2.25
First National Equities Limited.
5
Invest Capital Investment Bank Ltd.
1.72
Jahangir Siddiqui & Company Ltd.
14.86
JS Global Capital Limited.
26.26
JS Investments Limited.
8.25
MCB-Arif Habib Savings & Invest Ltd(XD)
22.5
Next Capital Limited.
7.82
Pakistan Stock Exchange Limited.
17.8
Pervez Ahmed Securities Ltd.
1.01
Trust Investment Bank Ltd.
1.78
Trust Securities & Brokerage.
8.97
LEASING COMPANIES:
Capital Assets Leasing Corp.
[ DEFAULTER SEGMENT ]
8.75
Orix Leasing Pakistan Ltd.(XD)(XB)
29.9
Security Leasing Corp.
9.19
LEATHER & TANNERIES:
Bata Pakistan Ltd.
1700
Leather Up Ltd.
12.48
Service Industries.
720
MISCELLANEOUS:
Al-Khair Gadoon Ltd.
8.15
ECOPAK Limited.(XD)(XB)
18.18
Gammon Pak. [ DEFAULTER SEGMENT ]
9.33
MACPAC Films Limited.(XD)
25.1
Pace (Pakistan) Ltd.
2.85
Pakistan Hotels Developers Ltd.
117.59
Shifa Int. Hospital Ltd.(XD)
260
Siddiqsons Tin Plate Ltd.
19.38
Synthetic Products Enterprises Ltd.(XD)
32.27
TPL Properties Limited.
8.09
Tri-Pack Films Ltd.
121.77
United Brands Limited.
37.52
MODARABAS:
Allied Rental Modaraba.(XDXB)
14.55
B.R.R. Guardian Modaraba.
7.77
First Elite Capital Mod.(XD)
2.68
First Equity Mod.
4.25
First IBL Modaraba.
3.5
First Pak Mod.(XD)
1.5
First Prudential Mod.
1.7
First Punjab Mod.(XD)
4.2
First UDL Mod.(XB)
12.8
Habib Metro Modaraba.(XD)
9.8
Orix Modaraba.(XD)
17.48
Sindh Modaraba.(XD)
5
Unicap Modaraba. [ DEFAULTER SEGMENT ]
1.19
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.
1421.32
Oil & Gas Development Company Ltd.(XD)
156.47
Pakistan Oilfields Limited.
533.5
Pakistan Petroleum Limited.(XD)(XB)
181.37
OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.
474.31
Burshane LPG (Pakistan) Limited.(XD)
37.99
Hascol Petroleum Ltd.
286.25
Hi-Tech Lubricants Limited.(XD)
78.16
Pakistan State Oil Co Ltd.(XD)(XB)
283.69
Shell Pakistan Ltd.(XD)
285.38
Sui Northern Gas Pipe Line Ltd.
93
Sui Southern Gas Co Ltd.
26.04
Related Topics
Recent Stories
Tennis: ATP Barcelona Open results - 1st update
Swiatek's perfect 10 in Stuttgart as Vondrousova stuns Sabalenka
Arandu's roads closed due to flooding
Oil tanker catches fire in Islamabad’s Blue Area
Pakistan committed to ensure safety of foreign nationals: FO
Tennis: WTA Stuttgart results - 1st update
Four passengers injured as train hit an empty vehicle
Over- speeding bus crushed to death two bike riders
Turkey's Freedom Flotilla ready to set sail for Gaza
French teen dies from heart failure after knife attack near school
Iranians appear unfazed by Isfahan blasts
UAF celebrates Int'l Chinese Language Day
More Stories From Business
-
Pakistan aims to agree outline of new IMF loan in May - Finance Minister
10 hours ago -
FTO commends FBR's role for prompt resolution of tax payers’ issues
10 hours ago -
BISP embraces E-procurement: launches inaugural tender
12 hours ago -
Business community indebted to Ahsan Zafar for his unprecedented services: Yousuf Rajput
12 hours ago -
China auto sector steps up Europe push with Spain plant
12 hours ago -
Condolence reference held in memory of FBR's officials
13 hours ago
-
Health activists ring alarm bells over 10-stick cigarette pack
14 hours ago -
Karachi receives maiden direct flight of Azerbaijan Airlines from Baku
14 hours ago -
PSX turns bullish, gains 619 points
14 hours ago -
Rupee bounces back; gains 13 paisa against dollar
14 hours ago -
Partners join hands for alternate use of marble, granite slury
14 hours ago -
Tokyo's Nikkei index tumbles 3% in morning trade
16 hours ago