Pakistan Stock Exchange PSX Closing Rates 03 Mar 2021

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 3rd Mar, 2021 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.363.1

Atlas Honda Limited.450

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]6.66

Ghandhara Industries Ltd.292.63

Ghandhara Nissan Ltd.115.46

Ghani Automobile Industries Ltd.6.66

Hino Pak Motor Limited.370.5

Honda Atlas Cars (Pak) Ltd.301.85

Indus Motor Company Ltd.1090.57

Millat Tractors Limited.1297.83

Pak Suzuki Motors Co Ltd.283.02

Sazgar Engineering Works Ltd.193.59

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.(XD)224.81

Atlas Battery Ltd.280.43

Exide Pakistan Ltd.384.22

General Tyre & Rubber Co.93.88

Loads Limited.15.89

Panther Tyres Limited71.01

Thal Limited.415.3

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.32.63

Pak Elektron Ltd.38.46

Pakistan Cables Ltd.139.05

Siemens (Pak) Eng. Co. Ltd.537.01

WAVES Singer Pakistan Ltd.25.68

CEMENT:

Attock Cement Pak Ltd.191.22

Bestway Cement Limited.174.98

Cherat Cement Co. Ltd.182.79

D. G. Khan Cement Co. Ltd.137.07

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]11.67

Dewan Cement Limited.12.62

Fauji Cement Co Ltd.24.98

Fecto Cement Ltd.31.83

Flying Cement Company Ltd.14.69

Gharibwal Cement Ltd.45.64

Javedan Corporation Ltd.27.01

Kohat Cement Co. Ltd.229.4

Lucky Cement Limited.880.17

Maple Leaf Cement Factory Ltd.47.47

Pioneer Cement Ltd.136.97

Power cement Limited10.65

Power cement Ltd. Preference Shares12.45

Safe Mix Concrete Ltd.7.45

Thatta Cement Company Ltd.18.98

CHEMICAL:

Agritech Limited4.87

Archroma Pakistan Limited.594.5

Bawany Air Products Ltd.[DEFAULTER SEGMENT]16.98

Berger Paints Pakistan Ltd.93

Bifo Industries Ltd.135.65

Descon Oxychem Ltd.29.25

DYNEA Pak.(XD)215.44

Engro Polymer & Chemicals Ltd.51.62

Engro Polymer & Chemicals Pref. Shares11.25

Ghani Global Holdings Limited.17.75

ICI Pakistan Limited.(XD)845.2

Ittehad Chemical Ltd.44.58

Lotte Chemical Pakistan Ltd.14.83

Nimir Industrial Chemical Ltd.(XD)112.5

Nimir Resins Limited.12.47

Pakistan Oxygen Limited.160.44

Pakistan PVC [DEFAULTER SEGMENT]4.24

Sardar Chemical IndustriesLtd.32.5

Sitara Chemicals.379.62

Sitara Peroxide Limited30.17

Wah Noble Chemicals Ltd.220

CLOSE END MUTUAL FUND:

HBL Investment Fund3.11

Tri Star Mutual Fund Ltd.5.36

COMMERCIAL BANKS:

Allied Bank Ltd.80.25

Askari Bank Limited.24

Bank Al Habib Ltd.70.61

Bank Alfalah Ltd.35.33

Bank Of Punjab.9.16

Bankislami Pakistan Ltd.11.24

Faysal Bank Limited.16.35

Habib Bank Limited.121.42

Habib Metropolitan Bank Limited.37

JS Bank Limited.5.92

MCB Bank Limited.185.49

Meezan Bank Limited.111.93

National Bank Of Pakistan.35.14

Samba Bank Limited.7.49

Silk Bank Limited.1.41

Soneri Bank Ltd.10.14

Standard Chartered Bank Pak Ltd.29.4

Summit Bank Limited.[DEFAULTER SEGMENT]1.82

The Bank of Khyber.17.9

United Bank Ltd.124.6

ENGINEERING:

Ados Pakistan Limited.22.3

Agha Steel Industries Ltd.35.77

Aisha Steel Mills Convertibl Pre Sh32.25

Aisha Steel Mills Limited.25.62

Amreli Steels Limited.45.74

Bolan Casting Ltd.107.65

Crescent Steel & Allied Product.75.28

Dadex Eternit Ltd.44

Dost Steels Ltd.[DEFAULTER SEGMENT]4.84

International Industries Ltd.219.04

International Steels Limited.93.76

Ittefaq Iron Industries Limited.17.33

KSB Pumps Co Ltd.310

Metropolitan Steel Corporation16.35

Mughal Iron & Steels Ind Ltd.118.57

Pakistan Engineering Co Ltd.

[DEFAULTER SEGMENT]290

FERTILIZER:

Arif Habib Corporation Ltd.37

Engro Corporation Limited.305.44

Engro Fertilizers Limited.65.63

Fatima Fertilizer Co Ltd.29.93

Fauji Fertilizer Bin Qasim Ltd.

25.21

Fauji Fertilizer Co. Ltd.110.22

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.15.11

At Tahur Ltd.18.58

Bunnys Limited55.11

Clover Pakistan Limited.67.28

Fauji Foods Limited.15.67

Frieslandcampina Engro Pakistan Ltd.71.72

Gillette Pakistan Limited300.01

Matco Foods Limited.23.85

Mitchells Fruit Farms Ltd.334.71

Murree Brewery Company Ltd.566

National Foods Ltd.215.11

Nestle Pakistan Ltd.6084

Quice Food Industries Ltd.4.87

Rafhan Maize Products Ltd.10000

The Organic Meat Company Ltd.32.27

Treet Corporation Ltd.30.85

Unilever Pakistan Foods Ltd.14499

Unity Foods Limited.31.21

ZIL Limited.106.14

GLASS & CERAMICS:

Balochistan Glass Ltd.8.48

Frontier Ceramics Ltd.36

Ghani Glass Ltd.48.42

Ghani Global Glass Limited.16.35

Ghani Value Glass Limited.56.6

Shabbir Tiles and Ceramics Limited.26.56

Tariq Glass.111.51

INSURANCE:

Adamjee Insurance Co. Ltd.41.21

Askari Gen Insurance Co.23.48

Atlas Insurance Limited.62.2

Cresent Star Insurance Ltd.3.03

Habib Insurance Co Ltd.7.74

IGI Holdings Limited.172.48

Jubilee General Insurance Co.Ltd.44.99

Jubliee Life Insurance Co Ltd.350.41

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]3.05

Pakistan Reinsurance Comp.28.01

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.44

Premier Insurance Limited.4.5

Reliance Insurance.7.71

United Insurance Company.8

Universal Insurance Company Ltd.4.64

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited10.44

Apna Microfinance Bank Limited.(XR)21

Arif Habib Limited.71.28

Cyan Limited.48.14

Dawood Equities Ltd.7.5

Dawood Hercules Corporation Ltd.120.09

EFG Hermes Pakistan Ltd.21.26

First Capital Sec.Corp. Ltd.2.1

First Credit & Investment Bank Ltd.9.99

First Dawood Investment Bank Ltd.2.85

First National Equities Limited.16.01

Imperial Limited [DEFAULTER SEGMENT]30.91

Invest Capital Investment Bank Ltd.2.94

Jahangir Siddiqui & Company Ltd.26.99

Next Capital Limited.(XB)8.85

Pakistan Stock Exchange Limited.15.11

Pervez Ahmed Consultancy Services Ltd.1.4

LEASING COMPANIES:

Capital Assets Leasing Corp.

[DEFAULTER SEGMENT]9.6

Grays Leasing Ltd.4.98

Orix Leasing Pakistan Ltd.24.5

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.42

SME Leasing Ltd.3

LEATHER & TANNERIES:

Bata Pakistan Ltd.2043.19

Leather Up Ltd.19.15

Service Industries.917.19

MISCELLANEOUS:

AKD Capital Limited.364.7

Arpak International Investment.86

ECOPAK Limited.37.82

Gammon Pak.12.87

MACPAC Films Limited.21.78

Olympia Mills Limited.11.1

Pace (Pakistan) Ltd.4.53

Shifa Int. Hospital Ltd.219.65

Siddiqsons Tin Plate Ltd.18.17

Synthetic Products Ent. Ltd.40.56

TPL Properties Limited.9.89

Tri Pack Films Ltd.172

United Brands Limited.31

United Distributors Pakistan.64

MODARABAS:

B.F.Modaraba.6.44

B.R.R. Guardian Modaraba.12.25

First Elite Capital Mod.3.08

First Equity Mod.4

First Fidelity Leasing Mod.3.5

First Habib Mod.9.4

First IBL Modaraba.3.2

First Paramount Mod.5.44

First Prudential Mod.2.05

First Punjab Mod.3

First UDL Mod.10.96

Habib Metro Modaraba.7.59

KASB Modaraba.3.1

Modarba Al Mali.4.5

Orix Modaraba.17.8

Popular Islamic Madaraba6.14

Sindh Modaraba.8.45

Trust Mod.3

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1566.48

Oil & Gas Development Co..mpany Ltd.106.22

Pakistan Oilfields Limited.394.47

Pakistan Petroleum Limited.90.69

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.333.01

Burshane LPG (Pakistan) Limited.27.48

Hascol Petroleum Ltd.10.86

Hi Tech Lubricants Limited.82.09

Pakistan State Oil Co Ltd.241.7

Shell Pakistan Ltd.195.08

Sui Northern Gas Pipe Line Ltd.43.42

Sui Southern Gas Co Ltd.14.13

More/msq