Pakistan Stock Exchange PSX Closing Rates 05 Oct 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 5th Oct, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Monday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.345

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]6.85

Ghandhara Industries Ltd.211.3

Ghandhara Nissan Ltd.80.35

Ghani Automobile Industries Ltd.4.86

Hino Pak Motor Limited.664.82

Honda Atlas Cars (Pak) Ltd.251.36

Indus Motor Company Ltd.(XD)1250

Millat Tractors Limited.863.91

Pak Suzuki Motors Co Ltd.185.93

Sazgar Engineering Works Ltd.158.82

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.230.25

Atlas Battery Ltd.189.6

Baluchistan Wheels Ltd.80

Exide Pakistan Ltd.305.93

General Tyre & Rubber Co.61.09

Loads Limited.16.9

Thal Limited.400.92

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT]45.16

Pak Elektron Ltd.29.79

Pakistan Cables Ltd.128.6

Siemens (Pak) Eng. Co. Ltd.537.43

WAVES Singer Pakistan Ltd.23.39

CEMENT:

Attock Cement Pak Ltd.150.95

Bestway Cement Limited.146.05

Cherat Cement Co. Ltd.109.81

D. G. Khan Cement Co. Ltd.104.76

Dewan Cement Limited.8.59

Fauji Cement Co Ltd.18.69

Fecto Cement Ltd.27.19

Flying Cement Company Ltd.9.5

Gharibwal Cement Ltd.22.44

Javedan Corporation Ltd.21.61

Kohat Cement Co. Ltd.176.24

Lucky Cement Limited.629.8

Maple Leaf Cement Factory Ltd.35.36

Pioneer Cement Ltd.91.49

Power cement Limited8.01

Power cement Ltd. Preference Shares9.25

Safe Mix Concrete Ltd.6.62

Thatta Cement Company Ltd.17.93

CHEMICAL:

Agritech Limited4.31

Archroma Pakistan Limited.555.71

Bawany Air Products Ltd.[DEFAULTER SEGMENT]22.22

Berger Paints Pakistan Ltd.75.97

Bifo Industries Ltd.158.01

Buxly Paints Ltd.45.5

Colgate Palmolive (Pak) Ltd.(XDXB)2834

Data Agro Limited8.72

Descon Oxychem Ltd.39.88

DYNEA Pak.168.51

Engro Polymer & Chemicals Ltd.39.98

Ghani Global Holdings Limited.13.02

ICI Pakistan Limited.(XD)707.44

Ittehad Chemical Ltd.26.6

Leiner Pak Gelantine Limited.15.62

Lotte Chemical Pakistan Ltd.11.07

Nimir Industrial Chemical Ltd.72.64

Nimir Resins Limited.7.53

Pakistan Oxygen Limited.137.08

Sardar Chemical IndustriesLtd.18.4

Sitara Chemicals.314.63

Sitara Peroxide Limited20.88

Wah Noble Chemicals Ltd.217.44

CLOSE END MUTUAL FUND:

HBL Growth Fund8.72

HBL Investment Fund3.27

Tri Star Mutual Fund Ltd.3.99

COMMERCIAL BANKS:

Allied Bank Ltd.83.83

Askari Bank Limited.18.05

Bank Al Habib Ltd.64.6

Bank Alfalah Ltd.34

Bank Of Punjab.9.52

Bankislami Pakistan Ltd.9.91

Faysal Bank Limited.16.37

Habib Bank Limited.129.61

Habib Metropolitn Bank Limited.33.6

JS Bank Limited.6.48

MCB Bank Limited.172.58

Meezan Bank Limited.78.55

National Bank Of Pakistan.37.64

Silk Bank Limited.0.94

Soneri Bank Ltd.9.03

Standard Chartered Bank Pak Ltd.30.43

Summit Bank Limited.[DEFAULTER SEGMENT]1.7

The Bank of Khyber.13.75

United Bank Ltd.116.47

ENGINEERING:

Ados Pakistan Limited.25.5

Aisha Steel Mills Convertibl Pre Sh16

Aisha Steel Mills Limited.14.57

Amreli Steels Limited.39.21

Bolan Casting Ltd.61.25

Crescent Steel & Allied Product.64.06

Dadex Eternit Ltd.30.89

Dost Steels Ltd.[DEFAULTER SEGMENT]4.03

Drekkar Kingsway Ltd.[DEFAULTER SEGMENT]5

International Industries Ltd.135.53

International Steels Limited.68.82

Ittefaq Iron Industries Limited.15.72

KSB Pumps Co Ltd.304.75

Metropolitan Steel Corporation12.79

Mughal Iron & Steels Ind Ltd.60.79

EXCHANGE TRADED FUNDS:

NIT Pakistan Gateway ETF.11.62

UBL Pakistan Enterprise ETF.(XD)12.85

FERTILIZER:

Arif Habib Corporation Ltd.37.18

Engro Corporation Limited.291.84

Engro Fertilizers Limited.58.9

Fatima Fertilizer Co Ltd.27.71

Fauji Fertilizer Bin Qasim Ltd.18.04

Fauji Fertilizer Co. Ltd.106

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.17.74

At Tahur Ltd.20.29

Clover Pakistan Limited.84.48

Fauji Foods Limited.13.57

Frieslandcampina Engro Pakistan Ltd.71.18

Gillatte Pakistan Ltd.271.95

Ismail Industries Ltd.373

Matco Foods Limited.19.79

Mitchells Fruit Farms Ltd.339

Murree Brewery Company Ltd.569.93

National Foods Ltd.280.18

Nestle Pakistan Ltd.6600

Quice Food Industries Ltd.4.06

Shezan International Ltd.305.3

Shield Corporation Ltd.221.75

The Organic Meat Company Ltd.27.

15

Treet Corporation Ltd.20.45

ZIL Limited.108

FUTURE CONTRACTS:

AICL OCT39

ASTL OCT39.37

AKBL OCT18.52

ATRL OCT127.76

AVN OCT61.46

BAFL OCT34.7

BOP OCT9.52

CEPB OCT83.85

CHCC OCT110.34

DGKC OCT104.8

DOL OCT34.07

ENGRO OCT294.49

EFERT OCT59.11

EPCL OCT40.25

FCCL OCT18.93

FFBL OCT18.16

FFC OCT106.8

FEROZ OCTB310.75

FEROZ OCT373.63

GTYR OCT61.57

GHNI OCT212.63

GHNL OCT80.52

GATM OCT35.78

HBL OCT129.87

HASCOL OCT16.14

HUBC OCT75.64

INIL OCT136.02

ISL OCT69.3

KEL OCT3.78

KOHC OCT177.58

KAPCO OCT24.05

LOTCHEM OCT11.11

LUCK OCT630.24

MLCF OCT35.4

MCB OCT174.01

MEBL OCT78.96

MUGHAL OCT60.82

NBP OCT37.34

NRL OCT156.52

NETSOL OCT52.71

NCL OCTB35.26

NCL OCT36.49

NML OCT92.56

OGDC OCTB98.6

OGDC OCT100.37

PAEL OCT29.96

PSMC OCT187.97

PIBTL OCT11.24

POL OCT369.45

PPL OCT85.82

PRL OCT15.98

PSO OCT193.51

PIOC OCT91.49

POWER OCT7.99

SNGP OCT56.01

SSGC OCT15.06

SYS OCT257.67

TGL OCT81.89

SEARL OCTB240.31

SEARL OCT234.71

TREET OCT20.61

TRG OCT43.44

UBL OCT116.39

UNITY OCT14.12

GLASS & CERAMICS:

Baluchistan Glass Ltd.5.34

Frontier Ceramics Ltd.10.4

Ghani Glass Ltd.54.01

Ghani Global Glass Limited.13.15

Ghani Value Glass Limited.40.1

Shabbir Tiles and Ceramics Limited.11.45

Tariq Glass.83.06

INSURANCE:

Adamjee Insurance Co. Ltd.39.03

Askari Gen Insurance Co.23

Askari Life Assurance Company Ltd.(XR)7.52

Atlas Insurance Limited.55.4

Cresent Star Insurance Ltd.2.31

E. F. U. Gen Insurance Ltd.118

IGI Holdings Limited.191.97

IGI Life Insurance Ltd.42

Jubilee General Insurance Co.Ltd.43.1

Jubliee Life Insurance Co Ltd.432.44

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]2.38

Pakistan Reinsurance Comp.24.49

PICIC Insurance Ltd.[DEFAULTER SEGMENT]0.86

Premier Insurance Limited.5.9

United Insurance Company.(XD)6.9

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited14.13

Apna Microfinance Bank Limited.24.69

Arif Habib Limited.49.98

Cyan Limited.29.29

Dawood Equities Ltd.5.01

Dawood Hercules Corporation Ltd.(XD)122.41

EFG Hermes Pakistan Ltd.22.67

Escorts Investment Bank Ltd.10.62

First Capital Sec.Corp. Ltd.1.37

First Dawood Investment Bank Ltd.2.2

First National Equities Limited.14.92

Invest Capital Investment Bank Ltd.1.06

Jahangir Siddiqui & Company Ltd.22.44

JS Global Capital Limited.64.3

JS Investments Limited.21

MCB Arif Habib Savings & Invest Ltd.31.72

Next Capital Limited.10.63

Pakistan Stock Exchange Limited.14.8

Pervez Ahmed Consultancy Services Ltd.0.86

Security Investment Bank Ltd.7.01

LEASING COMPANIES:

Grays Leasing Ltd.7.35

Orix Leasing Pakistan Ltd.27.03

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.23

LEATHER & TANNERIES:

Bata Pakistan Ltd.1650

Service Industries.741.53

MISCELLANEOUS:

AKD Capital Limited.110

ECOPAK Limited.14.25

Gammon Pak.[DEFAULTER SEGMENT]12.01

MACPAC Films Limited.18.63

Olympia Mills Limited.[DEFAULTER SEGMENT]9.75

Pace (Pakistan) Ltd.2.9

Shifa Int. Hospital Ltd.216.76

Siddiqsons Tin Plate Ltd.11.82

Synthetic Products Enterprises Ltd.40.32

TPL Properties Limited.8.63

Tri Pack Films Ltd.160.7

United Brands Limited.30.85

United Distributors Pakistan.37.7

MODARABAS:

Awwal Modaraba.9.5

B.R.R. Guardian Modaraba.10.2

First Al Noor Mod.3

First Elite Capital Mod.2.54

First Habib Mod.11.1

First Imrooz Mod.96.06

First National Bank Modaraba.

[DEFAULTER SEGMENT]1.1

First Pak Mod.1.4

First Prudential Mod.1.11

First Punjab Mod.2

First Treet Manufacturing Modaraba.14.35

First UDL Mod.7.7

Habib Metro Modaraba.9

Modarba Al Mali.5.41

Orient rental Modaraba.7

Orix Modaraba.21

Sindh Modaraba.10.8

Trust Mod.2.55

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XD)1331.13

Oil & Gas Development Company Ltd.100.24

Pakistan Oilfields Limited.399.69

Pakistan Petroleum Limited.86.27

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.323.7

Burshane LPG (Pakistan) Limited.27.9

Hascol Petroleum Ltd.16.07

Hi Tech Lubricants Limited.40.01

Pakistan State Oil Co Ltd.193.06

Shell Pakistan Ltd.218.52

Sui Northern Gas Pipe Line Ltd.55.33

Sui Southern Gas Co Ltd.15.11

More/msq