Pakistan Stock Exchange PSX Closing Rates 05 Aug 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 5th Aug, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Wednesday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.387.08

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]6.07

Ghandhara Industries Ltd.268.38

Ghandhara Nissan Ltd.109.97

Ghani Automobile Industries Ltd.6.31

Hino Pak Motor Limited.571.25

Honda Atlas Cars (Pak) Ltd.(XD)343.32

Indus Motor Company Ltd.1379.76

Millat Tractors Limited.858.45

Pak Suzuki Motors Co Ltd.229.61

Sazgar Engineering Works Ltd.171.22

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.212

Atlas Battery Ltd.230.89

Baluchistan Wheels Ltd.68.7

Exide Pakistan Ltd.356.01

General Tyre & Rubber Co.77.7

Loads Limited.18.49

Thal Limited.410.87

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT]53.94

Pak Elektron Ltd.33.32

Pakistan Cables Ltd.136.05

WAVES Singer Pakistan Ltd.26.5

CEMENT:

Attock Cement Pak Ltd.142.17

Bestway Cement Limited.142.19

Cherat Cement Co. Ltd.135.04

D. G. Khan Cement Co. Ltd.107.77

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]8.8

Dewan Cement Limited.9.59

Fauji Cement Co Ltd.21.68

Fecto Cement Ltd.30.54

Flying Cement Company Ltd.10.45

Gharibwal Cement Ltd.24.44

Javedan Corporation Ltd.26.75

Kohat Cement Co. Ltd.171.29

Lucky Cement Limited.599.93

Maple Leaf Cement Factory Ltd.35.03

Pioneer Cement Ltd.85.69

Power cement Limited9.73

Safe Mix Concrete Ltd.8.96

Thatta Cement Company Ltd.11.39

CHEMICAL:

Agritech Limited5.56

Akzo Nobel Pakistan Limited.270

Archroma Pakistan Limited.561

Bawany Air Products Ltd.[DEFAULTER SEGMENT]21.07

Berger Paints Pakistan Ltd.90.74

Bifo Industries Ltd.159.99

Buxly Paints Ltd.43.32

Colgate Palmolive (Pak) Ltd.2300

Descon Oxychem Ltd.30.97

DYNEA Pak.130.78

Engro Polymer & Chemicals Ltd.31.61

Ghani Global Holdings Limited.16.25

ICI Pakistan Limited.785.98

Ittehad Chemical Ltd.30.99

Lotte Chemical Pakistan Ltd.12.97

Nimir Industrial Chemical Ltd.65.14

Nimir Resins Limited.6.93

Pakistan Oxygen Limited.163.99

Sitara Chemicals.309.42

Sitara Peroxide Limited23.82

Wah Noble Chemicals Ltd.214.56

CLOSE END MUTUAL FUND:

HBL Growth Fund11.52

HBL Investment Fund4

COMMERCIAL BANKS:

Allied Bank Ltd.86.13

Askari Bank Limited.18.17

Bank Al Habib Ltd.63.51

Bank Alfalah Ltd.37.33

Bank Of Punjab.10.51

Bankislami Pakistan Ltd.8.03

Faysal Bank Limited.17.51

Habib Bank Limited.128.7

Habib Metropolitn Bank Limited.34.83

JS Bank Limited.5.81

MCB Bank Limited.176.37

Meezan Bank Limited.81.28

National Bank Of Pakistan.31.32

Samba Bank Limited.7.53

Silk Bank Limited.0.82

Soneri Bank Ltd.9.42

Standard Chartered Bank Pak Ltd.31.98

Summit Bank Limited.[DEFAULTER SEGMENT]1.61

The Bank of Khyber.14.3

United Bank Ltd.120.96

ENGINEERING:

Ados Pakistan Limited.28.74

Aisha Steel Mills Limited.13.95

Amreli Steels Limited.44.17

Bolan Casting Ltd.81

Crescent Steel & Allied Product.59.75

Dost Steels Ltd.[DEFAULTER SEGMENT]3.76

Drekkar Kingsway Ltd.[DEFAULTER SEGMENT]3.74

International Industries Ltd.133.11

International Steels Limited.72.11

Ittefaq Iron Industries Limited.9.87

Metropolitan Steel Corporation9.55

Mughal Iron & Steels Ind Ltd.62.39

FERTILIZER:

Arif Habib Corporation Ltd.32.61

Engro Corporation Limited.316.98

Engro Fertilizers Limited.66.89

Fatima Fertilizer Co Ltd.28.42

Fauji Fertilizer Bin Qasim Ltd.19.1

Fauji Fertilizer Co. Ltd.108.79

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.14.2

At Tahur Ltd.18.05

Clover Pakistan Limited.96.01

Fauji Foods Limited.

13.36

Frieslandcampina Engro Pakistan Ltd.76.8

Gillatte Pakistan Ltd.270.5

Matco Foods Limited.20.8

Mitchells Fruit Farms Ltd.205.31

Murree Brewery Company Ltd.577.99

National Foods Ltd.246

Nestle Pakistan Ltd.6410

Quice Food Industries Ltd.5.16

Shezan International Ltd.221.6

The Organic Meat Company Ltd.23.39

Treet Corporation Ltd.22.21

ZIL Limited.119.38

GLASS & CERAMICS:

Baluchistan Glass Ltd.6.43

Frontier Ceramics Ltd.13.1

Ghani Glass Ltd.50.17

Ghani Global Glass Limited.15.85

Ghani Value Glass Limited.41.45

Shabbir Tiles and Ceramics Limited.9.9

Tariq Glass.77.45

INSURANCE:

Adamjee Insurance Co. Ltd.43.24

Askari Life Assurance Company Ltd.8

Atlas Insurance Limited.55.17

Century Insurance Co.Ltd.21.82

Cresent Star Insurance Ltd.2.07

E. F. U. Gen Insurance Ltd.117.71

East West Ins. Co. Ltd.63.66

EFU Life Assurance Ltd.207.38

Habib Insurance Co Ltd.9.5

IGI Holdings Limited.208.38

IGI Life Insurance Ltd.32

Jubilee General Insurance Co.Ltd.46.2

Jubliee Life Insurance Co Ltd.362.88

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]2.1

Pakistan Reinsurance Comp.25.43

PICIC Insurance Ltd.[DEFAULTER SEGMENT]0.82

Shaheen Insurance Co Ltd.3.69

TPL Insurance Ltd.24.02

United Insurance Company.7.7

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited24.98

Arif Habib Limited.48.85

Cyan Limited.28.68

Dawood Equities Ltd.4.3

Dawood Hercules Corporation Ltd.138.08

EFG Hermes Pakistan Ltd.23.84

Escorts Investment Bank Ltd.10.48

First Capital Sec.Corp. Ltd.1.08

First Credit & Investment Bank Ltd.6.2

First Dawood Investment Bank Ltd.1.5

First National Equities Limited.13.19

Invest Capital Investment Bank Ltd.0.78

Jahangir Siddiqui & Company Ltd.15.88

JS Global Capital Limited.61

JS Investments Limited.17.75

MCB Arif Habib Savings & Invest Ltd.31.2

Next Capital Limited.8.5

Pakistan Stock Exchange Limited.14.06

Pervez Ahmed Consultancy Services Ltd.0.74

Trust Securities & Brokerage.10.99

LEASING COMPANIES:

Orix Leasing Pakistan Ltd.28.08

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]0.62

SME Leasing Ltd.2.2

LEATHER & TANNERIES:

Bata Pakistan Ltd.1440.67

Service Industries.(XDXB)756.6

MISCELLANEOUS:

Arpak International Investment.118.01

ECOPAK Limited.20.06

Gammon Pak. [DEFAULTER SEGMENT]16.23

GOC (PAK) Limited.47.1

MACPAC Films Limited.19.06

Olympia Mills Limited.[DEFAULTER SEGMENT]10

Pace (Pakistan) Ltd.2.49

Pakistan Hotels Developers Ltd.90.99

Shifa Int. Hospital Ltd.259.74

Siddiqsons Tin Plate Ltd.11.7

Synthetic Products Enterprises Ltd.40.79

TPL Properties Limited.6.81

Tri Pack Films Ltd.113.6

United Brands Limited.28.61

United Distributors Pakistan.42.5

MODARABAS:

B.R.R. Guardian Modaraba.9

First Elite Capital Mod.2.18

First Equity Mod.3.1

First Habib Mod.10.7

First IBL Modaraba.2.5

First Pak Mod.1.59

First Prudential Mod.0.89

First Treet Manufacturing Modaraba.17.38

First Tri Star Mod.4.46

First UDL Mod.8.15

Habib Metro Modaraba.10.1

KASB Modaraba.0.96

Modarba Al Mali.3.22

Orient rental Modaraba.7.51

Orix Modaraba.18.95

Sindh Modaraba.10.78

Trust Mod.1.9

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1349.17

Oil & Gas Development Company Ltd.113.5

Pakistan Oilfields Limited.407.18

Pakistan Petroleum Limited.99.3

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.345.71

Burshane LPG (Pakistan) Limited.28.11

Hascol Petroleum Ltd.14.04

Hi Tech Lubricants Limited.34.21

Pakistan State Oil Co Ltd.182.48

Shell Pakistan Ltd.245.72

Sui Northern Gas Pipe Line Ltd.55.14

Sui Southern Gas Co Ltd.14.43

More/msq