Pakistan Stock Exchange PSX Closing Rates 06 Nov 2018

Following were the Closing Rates of

shares at Pakistan Stock Exchange Limited (PSX) issued here on

Tuesday.

KARACHI, (UrduPoint / Pakistan Point News - 6th Nov, 2018 ) :Following were the Closing Rates of

shares at pakistan stock exchange Limited (psx) issued here on

Tuesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

540

Atlas Honda Limited.

446.7

Dewan Farooque Motors Limited

20.09

Ghandhara Industries Ltd.(XD)(XB)

369.82

Ghandhara Nissan Ltd.

111.51

Ghani automobile Industries Ltd.

6.84

Hino Pak Motor Limeted.

766.11

Honda Atlas cars (Pak) Ltd.

275.05

Indus Motor Company Ltd.

1396.07

Millat Tractor Ltd.(XD)

1004.67

Pak Suzuki Motors Co Ltd.(XD)

219.12

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

210

Atlas Battery Ltd.

206.32

Baluchistan Wheels Ltd.(XD)

77.93

Exide Pakistan Ltd.

245

General Tyre & Rubber Co.(XB)

100.68

Loads Limited.

25.97

Thal Limited.

435.29

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

14.6

Johnson & Philips (Pak) Ltd.

54.86

Pak Elektron Ltd.

31.78

Pakistan Cables Ltd.

174

Siemens (Pak) Eng. Co. Ltd.

952.5

WAVES Singer Pakistan Ltd.(XB)

31.23

CEMENT:

Attock Cement Pak Ltd.

125.07

Bestway Cement Limited.(XD)

122.54

Cherat Cement Co. Ltd.(XD)

74.04

D. G. Khan Cement Co. Ltd.(XD)

100.47

Dandot Cement Co. Ltd.

12.01

Dewan Cement Limited.

14.84

Fauji Cement Co Ltd.

25.03

Fecto Cement Ltd.(XD)

38.72

Flying Cement Company Ltd.

16.73

Gharibwal Cement Ltd.(XD)

18.36

Kohat Cement Co. Ltd.(XD)(XB)

100.02

Lucky Cement Limited.

471.52

Maple Leaf Cement Factory Ltd.(XD)

49.29

Pioneer Cement Ltd.

51.23

Power cement Limited

8.01

Safe Mix Concrete Ltd.

8.75

Thatta Cement Company Ltd.

15.6

CHEMICAL:

Agritech Limited

5.96

Akzo Nobel Pakistan Limited.

151

Archroma Pakistan Limited.

516.99

Bawany Air Products Ltd.

6.65

Berger Paints Pakistan Ltd.(XD)(XB)

79.26

Bifo Industries Ltd.(XD)(XB)

241.57

Colgate Palmolive (Pak) Ltd.

2400.01

Data Agro Limited

14.66

Descon Oxychem Ltd..

35.61

DYNEA Pak

96.82

Engro Polymer & Chemicals Ltd.

38.08

Ghani Gases Limited.(XB)

13.08

ICI Pakistan Limited.

612

Ittehad Chemical Ltd.(XD)(XB)

27.98

Leiner Pak Gelantine Limited.

17.34

Lotte Chemical Pakistan Ltd.

17.89

Nimir Industrial Chemical Ltd.(XD)

60

Nimir Resins Limited.

8.4

Pakistan Oxygen Limited.

216.5

Pakistan PVC

4.6

Sardar Chemical IndustriesLtd.(XD)

14.2

Sitara Peroxide Limited

34.37

Wah Noble Chemicals Ltd.

307.7

CLOSE - END MUTUAL FUND:

Golden Arrow.

8.02

HBL Growth Fund

13.7

HBL Investment Fund

5.15

Tri - Star Mutual Fund Ltd.

8.15

COMMERCIAL BANKS:

Allied Bank Ltd.(XD)

102.5

Askari Bank Limited.

24.25

Bank Al-Habib Ltd.

73.32

Bank Alfalah Ltd.

50.94

Bank Of Punjab.

12.64

Bankislami Pakistan Ltd.

13.5

Faysal Bank Limited.

25.13

Habib Bank Limited.

141.89

Habib Metropolitn Bank Limited.

44.2

JS Bank Limited.

6.75

MCB Bank Limited.

192.08

Meezan Bank Limited.

96.46

National Bank Of Pakistan.

48.15

Silk Bank Limited.

1.19

Soneri Bank Ltd.

12.51

Summit Bank Limited.

1.06

United Bank Ltd.

145.35

ENGINEERING:

Aisha Steel Mills Limited.

11.55

Amreli Steels Limited.(XD)

64.01

Bolan Casting Ltd.(XD)

90.92

Crescent Steel & Allied Product.(XD)

57.08

Dost Steels Ltd.

6.35

Drekkar Kingsway Ltd.

4.2

Huffaz Seamless Pipe Industrie.

29

International Industries Ltd.

171.88

International Steels Limited.

84.56

Ittefaq Iron Industries Limited.(XD(XB)

12.41

Mughal Iron & Steels Ind Ltd.(XD)

48.73

FERTILIZER:

Arif Habib Corporation Ltd.(XD)

30.88

Dawood Hercules Corporation Ltd.

124.72

Engro Corporation Limited.

338.24

Engro Fertilizers Limited.

81.49

Fatima Fertilizer Co Ltd.

35.25

Fauji Fertilizer Bin Qasim Ltd.(XD)

37.5

Fauji Fertilizer Co. Ltd.

97.43

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

24.87

At-Tahur Ltd.

22.28

Clover Pakistan Limited.

169.37

Engro Foods Limited.

86.53

Fauji Foods Limited.

31.73

Matco Foods Limited.(XDXB)

28.19

Murree Brewery Company Ltd.(XD)(XB)

722

National Foods Ltd.(XB)

210.01

Nestle Pakistan Ltd.(XD)

9600

Quice food Industries Ltd.

4.79

Shezan International Ltd.(XDXB)

455.02

Treet Corporation Ltd.

24.22

Treet Corporation Ltd.(PTCs)(XD)

6.95

ZIL Limited.

82.97

GLASS & CERAMICS:

Baluchistan Glass Ltd.

9.15

Frontier Ceramics Ltd.

19.24

Ghani Glass Ltd.(XR)

55.72

Ghani Global Glass Limited.

9.48

Shabbir Tiles and Ceramics Limited.(XD)

19.03

Tariq Glass.(XD)

91.89

INSURANCE:

Adamjee Insurance Co. Ltd.

43.66

Askari Life Assurance Company Ltd.

15

Askari Life Assurance Company Ltd.(R)

4.1

Cresent Star Insurance Ltd.

2.28

E. F. U. Gen Insurance Ltd.

109

EFU Life Assurance Ltd.

200

Habib Insurance Co Ltd.

11.32

IGI Holdings Limited.(XD)

264.99

IGI Life Insurance Ltd.

57.75

Jubliee Life Insurance Co Ltd.

610

Pakistan General Insurance Co.

[ DEFAULTER SEGMENT ]

3.71

Pakistan Reinsurance Comp.

33.13

PICIC Insurance Ltd.(XR)

1.8

Premier Insurance Limited.

7.15

Reliance Insurance.

6.99

Shaheen Insurance Co Ltd.

5.09

United Insurance Company.

10.71

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited

19.16

Arif Habib Limited.

44.52

Cyan Limited.

36.58

Escorts Investment Bank Ltd.

21.76

First Capital Equities Ltd.

8.35

First Capital Sec.Corp. Ltd.

2.11

First Dawood Investment Bank Ltd.

2.53

First National Equities Limited.

5.7

Invest Capital Investment Bank Ltd.

1.69

Jahangir Siddiqui & Company Ltd.

14.41

JS Investments Limited.

8.01

MCB-Arif Habib Savings & Invest Ltd(XD)

21.38

Next Capital Limited.

7

Pakistan Stock Exchange Limited.

16.58

Pervez Ahmed Securities Ltd.

1

Security Investment Bank Ltd.

9.88

Trust Investment Bank Ltd.

1.75

LEASING COMPANIES:

Orix Leasing Pakistan Ltd.

29.1

Security Leasing Corp.

9.47

LEATHER & TANNERIES:

Bata Pakistan Ltd.

1694.5

Leather Up Ltd.

11.85

Service Industries.

705

MISCELLANEOUS:

ECOPAK Limited.(XD)(XB)

17.45

GOC (PAK) Limited.(XD)

48

MACPAC Films Limited.(XD)

26

Pace (Pakistan) Ltd.

2.61

Pakistan Hotels Developers Ltd.

116.89

Siddiqsons Tin Plate Ltd.

18.77

Synthetic Products Enterprises Ltd.(XD)

30.67

Tri-Pack Films Ltd.

119.1

United Brands Limited.

36.7

MODARABAS:

Allied Rental Modaraba.(XDXB)

14

Awwal Modaraba.

10.25

First Elite Capital Mod.(XD)

2.64

First IBL Modaraba.

3.44

First Pak Mod.(XD)

1.7

First Prudential Mod.

1.36

First Treet Manufacturing Modaraba.

15.2

First UDL Mod.(XB)

13.06

Habib Metro Modaraba.

9.76

Orient rental ModaraBA(XD)

8.52

Orix Modaraba.

17

Sindh Modaraba.(XD)

5.2

Unicap Modaraba. [ DEFAULTER SEGMENT ]

1.05

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.

1411.2

Oil & Gas Development Company Ltd.(XD)

153.02

Pakistan Oilfields Limited.

522.74

Pakistan Petroleum Limited.(XD)(XB)

176.54

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.

480.38

Hascol Petroleum Ltd.

288.28

Hi-Tech Lubricants Limited.(XD)

72.93

Pakistan State Oil Co Ltd.(XB)

274.85

Shell Pakistan Ltd.(XD)

274.23

Sui Northern Gas Pipe Line Ltd.

85.97

Sui Southern Gas Co Ltd.

24.63