Pakistan Stock Exchange PSX Closing Rates 07 Sep 2018
Fahad Shabbir (@FahadShabbir) Published September 07, 2018 | 09:59 PM
Following were the Closing Rates of
shares at Pakistan Stock Exchange Limited (PSX) issued here on
Friday.
KARACHI, (UrduPoint / Pakistan Point News - 7th Sep, 2018 ) :Following were the Closing Rates of
shares at pakistan stock exchange Limited (psx) issued here on
Friday.
AUTOMOBILE ASSEMBLER:
Al-Ghazi Tractors Limited.(XD)
590
Atlas Honda Limited.
433
Dewan Farooque Motors Limited
26.45
Ghandhara Industries Ltd.
674.67
Ghandhara Nissan Ltd.
139.89
Ghani automobile Industries Ltd.
8.51
Ghani Automobile Industries Ltd.(R)
0.65
Hino Pak Motor Limeted.
722.11
Honda Atlas cars (Pak) Ltd.
277.59
Indus Motor Company Ltd.
1491.25
Millat Tractor Ltd.
1194.72
Pak Suzuki Motors Co Ltd.(XD)
278.1
Sazgar Engineering Works Ltd.
277.44
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.
228.67
Atlas Battery Ltd.
467.56
Baluchistan Wheels Ltd.
90.47
General Tyre & Rubber Co.
175.74
Loads Limited.
32
Thal Limited.
421.08
CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.
17.36
Johnson & Philips (Pak) Ltd.
52.03
Pak Elektron Ltd.
32.16
Pakistan Cables Ltd.
190.04
Siemens (Pak) Eng. Co. Ltd.
927.5
WAVES Singer Pakistan Ltd.
39.76
CEMENT:
Attock Cement Pak Ltd.
149.08
Bestway Cement Limited.
126.88
Cherat Cement Co. Ltd.
77.31
D. G. Khan Cement Co. Ltd.
102.26
Dandot Cement Co. Ltd.
8.84
Dewan Cement Limited.
13.71
Fauji Cement Co Ltd.
24.51
Fecto Cement Ltd.
41.9
Flying Cement Company Ltd.
20.35
Gharibwal Cement Ltd.
19.44
Javedan Corporation Ltd-Non Voting
50.1
Javedan Corporation Ltd.
36.4
Kohat Cement Co. Ltd.
118.15
Lucky Cement Limited.
512.04
Maple Leaf Cement Factory Ltd.
52.61
Pioneer Cement Ltd.
40.99
Power cement Limited
7.86
Safe Mix Concrete Ltd.
9.4
Thatta Cement Company Ltd.
18.97
CHEMICAL:
Agritech Limited
7.3
Akzo Nobel Pakistan Limited.
149.45
Archroma Pakistan Limited.
510.01
Bawany Air Products Ltd.
10.52
Berger Paints Pakistan Ltd.
127.19
Bifo Industries Ltd.
297.7
Colgate Palmolive (Pak) Ltd.(XD)(XB)
2550
Data Agro Limited
17.38
Descon Oxychem Ltd..
25.27
DYNEA Pak
113.09
Engro Polymer & Chemicals Ltd.(XD)
32.88
Ghani Gases Limited.
15.99
ICI Pakistan Limited.
742.01
Ittehad Chemical Ltd.
36.71
Leiner Pak Gelantine Limited.
18.71
Lotte Chemical Pakistan Ltd.
13.31
Nimir Industrial Chemical Ltd.
58.33
Nimir Resins Limited.
10.11
Pakistan Oxygen Limited.
211.45
Pakistan PVC
5.95
Sardar Chemical IndustriesLtd.
14.02
Sitara Peroxide Limited
22.42
Wah Noble Chemicals Ltd.
253
CLOSE - END MUTUAL FUND:
Golden Arrow.
8.36
HBL Growth Fund
13.5
HBL Investment Fund
5
COMMERCIAL BANKS:
Allied Bank Ltd.(XD)
105.42
Askari Bank Limited.
24.01
Bank Al-Habib Ltd.
82.22
Bank Alfalah Ltd.
56.23
Bank Of Punjab.
11.74
Bankislami Pakistan Ltd.
12.3
Faysal Bank Limited.
27.03
Habib Bank Limited.(XD)
151.89
Habib Metropolitn Bank Limited.
43
JS Bank Limited.
7.45
MCB Bank Limited.
201.35
Meezan Bank Limited.
92.1
51.27
Silk Bank Limited.
1.28
Soneri Bank Ltd.
12.41
Standard Chartered Bank Pak Ltd.
23.1
Summit Bank Limited.
1.22
The Bank of Khyber.
13.89
United Bank Ltd.(XD)
157.91
ENGINEERING:
Aisha Steel Mills Convertibl Pre-Sh
20.
49
Aisha Steel Mills Limited.
14.02
Amreli Steels Limited.
71.95
Bolan Casting Ltd.
107.28
Crescent Steel & Allied Product.
74.99
Dost Steels Ltd.
7.04
Drekkar Kingsway Ltd.
5.23
Huffaz Seamless Pipe Industrie.
38.18
International Industries Ltd.(XD)
214.41
International Steels Limited.
102.37
Ittefaq Iron Industries Limited.
14.05
Mughal Iron & Steels Ind Ltd.
51.98
FERTILIZER:
Arif Habib Corporation Ltd.
32.05
Dawood Hercules Corporation Ltd.
105.98
Engro Corporation Limited.
322.27
Engro Fertilizers Limited.
76.89
Fatima Fertilizer Co Ltd.
32.81
Fauji Fertilizer Bin Qasim Ltd.(XD)
40.53
Fauji Fertilizer Co. Ltd.
96.74
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corporation.
30.49
At-Tahur Ltd.
27.04
Clover Pakistan Limited.
235.89
Engro Foods Limited.
83.1
Fauji Foods Limited.
33.39
Matco Foods Limited
35.26
Murree Brewery Company Ltd.
736.67
National Foods Ltd.
283.95
Quice food Industries Ltd.
5.73
Shield Corporation Ltd.
248.85
Treet Corporation Ltd.
30.97
Treet Corporation Ltd.(PTCs)
13.25
ZIL Limited.
79.5
GLASS & CERAMICS:
Baluchistan Glass Ltd.
10.63
Frontier Ceramics Ltd.
27.3
Ghani Glass Ltd.
61.17
Ghani Global Glass Limited.
10.77
Ghani Value Glass Limited.
37
Shabbir Tiles and Ceramics Limited.
21.81
Tariq Glass.
96.04
INSURANCE:
Adamjee Insurance Co. Ltd.
45.73
Cresent Star Insurance Ltd.
2.98
E. F. U. Gen Insurance Ltd.(XD)
123
EFU Life Assurance Ltd.(XD)
240.95
Habib Insurance Co Ltd.
11.54
IGI Holdings Limited.(XD)
280.5
Jubilee General Insurance Co.Ltd.
67.3
Pakistan General Insurance Co.
5.5
Pakistan Reinsurance Comp.
31.11
PICIC Insurance Ltd.(XR)
2.49
Premier Insurance Limited.
7.9
Shaheen Insurance Co Ltd.
4.65
TPL Insurance Ltd.
24
United Insurance Company.
11.5
INV.BANKS/INV.COS./SECURITIES COS.:
786 Investments Limited
6.99
Apna Microfinance Bank Limited.
5.75
Arif Habib Limited.(XD)(XB)
48.33
BIPL Securities Ltd.
7.97
Cyan Limited.
41
EFG Hermes Pakistan Ltd.
31.11
Escorts Investment Bank Ltd.
22.93
First Capital Sec.Corp. Ltd.
2.39
First Dawood Investment Bank Ltd.
2.52
First National Equities Limited.
5.19
Invest Capital Investment Bank Ltd.
1.75
Jahangir Siddiqui & Company Ltd.
13.97
JS Investments Limited.
8.99
Next Capital Limited.
10.4
Pakistan Stock Exchange Limited.
17.99
Pervez Ahmed Securities Ltd.
1.05
Security Investment Bank Ltd.
9.5
Trust Investment Bank Ltd.
2.3
LEASING COMPANIES:
Orix Leasing Pakistan Ltd.
43.75
Security Leasing Corp.
10.06
LEATHER & TANNERIES:
Bata Pakistan Ltd.
1802.8
Leather Up Ltd.
17.76
Service Industries.
745
MISCELLANEOUS:
AKD Capital Limited.
150
Al-Khair Gadoon Ltd.
7.05
ECOPAK Limited.
21
Gammon Pak.
11.5
MACPAC Films Limited.
26.54
Olympia Mills Limited.
13.68
Pace (Pakistan) Ltd.
3.61
Shifa Int. Hospital Ltd.
258.99
Siddiqsons Tin Plate Ltd.
17.5
Synthetic Products Enterprises Ltd.
37
TPL Properties Limited.
8
Tri-Pack Films Ltd.
130.25
United Brands Limited.
45.79
United Distributors Pakistan.
51.9
Related Topics
Recent Stories
UHS declares MBBS first prof, MS urology exam results
Separate coaches to be hired for ODIs, Test and T20I formats
Finance Minister calls for reforming tax system to improve country's economy
PM calls for joint efforts to check smuggling, power theft
Infinix Unveils a Vibrant New Chapter with Wahaj Ali: The face of Infinix NOTE 4 ..
PM makes two more appointments in his team
Terrorists of Shangla suicide attack will be brought to justice: Interior Minist ..
Applications Open for 6th Cycle of Start-up Incubation under the National Expans ..
Join vivo's "Light it Up" Social Media Contest in Ramadan to Win vivo V30 5G
Pakistan v New Zealand T20I series: Tickets to go on sale from today
Currency Rate In Pakistan - Dollar, Euro, Pound, Riyal Rates On 29 March 2024
Today Gold Rate in Pakistan 29 March 2024
More Stories From Business
-
Exchange rates for currency notes
8 minutes ago -
PTC rebuts misleading tax loss figures, seeks fair market competition
1 hour ago -
Economy commences on better note in 2024: Finance Minister
1 hour ago -
Gold rates up by Rs.3,800 to Rs.234,800 per tola
1 hour ago -
SACM directs authorities to find out solution to problems of miners, crush plants
1 hour ago -
Weekly inflation falls slightly
2 hours ago
-
Uzbekistan's Ambassador, Pakistan’s Commerce minister forge path for enhanced economic ties
2 hours ago -
Finance Minister calls for reforming tax system to improve country's economy
2 hours ago -
Economy commences on better note in 2024: Finance Minister
2 hours ago -
BIST 100 up at Friday’s open
3 hours ago -
Biden administration approves $60M to rebuild Baltimore bridge
4 hours ago -
China to export homegrown tunnel-boring machine to Italy
4 hours ago