Pakistan Stock Exchange PSX Closing Rates 07 Nov 2018

Following were the Closing Rates of

shares at Pakistan Stock Exchange Limited (PSX) issued here on

Wednesday.

KARACHI, (UrduPoint / Pakistan Point News - 7th Nov, 2018 ) :Following were the Closing Rates of

shares at pakistan stock exchange Limited (psx) issued here on

Wednesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

553.9

Atlas Honda Limited.

446

Dewan Farooque Motors Limited

20.58

Ghandhara Industries Ltd.(XD)(XB)

382.77

Ghandhara Nissan Ltd.

117.08

Ghani automobile Industries Ltd.

6.97

Hino Pak Motor Limeted.

787.2

Honda Atlas cars (Pak) Ltd.

278

Indus Motor Company Ltd.

1396.92

Millat Tractor Ltd.(XD)

1007.87

Pak Suzuki Motors Co Ltd.(XD)

230.07

Sazgar Engineering Works Ltd.

272.49

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

209.38

Atlas Battery Ltd.

209.96

Baluchistan Wheels Ltd.(XD)

81.82

Exide Pakistan Ltd.

257.17

General Tyre & Rubber Co.(XB)

103.69

Loads Limited.

26.13

Thal Limited.

437.59

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

15.1

Johnson & Philips (Pak) Ltd.

57.6

Pak Elektron Ltd.

31.88

Pakistan Cables Ltd.

179.96

Siemens (Pak) Eng. Co. Ltd.

956.25

WAVES Singer Pakistan Ltd.(XB)

31.32

CEMENT:

Attock Cement Pak Ltd.

127.03

Bestway Cement Limited.(XD)

124.23

Cherat Cement Co. Ltd.(XD)

77.69

D. G. Khan Cement Co. Ltd.(XD)

105.49

Dandot Cement Co. Ltd.

13

Dewan Cement Limited.

15.84

Fauji Cement Co Ltd.

25.85

Fecto Cement Ltd.(XD)

39.5

Flying Cement Company Ltd.

17.4

Gharibwal Cement Ltd.(XD)

18.94

Javedan Corporation Ltd.(XDXB)

34.89

Kohat Cement Co. Ltd.(XD)(XB)

103.58

Lucky Cement Limited.

494.37

Maple Leaf Cement Factory Ltd.(XD)

51.72

Pioneer Cement Ltd.

53.79

Power cement Limited

8.21

Safe Mix Concrete Ltd.

8.68

Thatta Cement Company Ltd.

16.09

CHEMICAL:

Agritech Limited

6.13

Akzo Nobel Pakistan Limited.

154.5

Archroma Pakistan Limited.

512.99

Berger Paints Pakistan Ltd.(XD)(XB)

81

Bifo Industries Ltd.(XD)(XB)

246.5

Data Agro Limited

13.91

Descon Oxychem Ltd..

36.39

DYNEA Pak

97.07

Engro Polymer & Chemicals Ltd.

38.58

Ghani Gases Limited.(XB)

13.33

ICI Pakistan Limited.

620.01

Ittehad Chemical Ltd.(XD)(XB)

28.35

Leiner Pak Gelantine Limited.

16.7

Lotte Chemical Pakistan Ltd.

18.86

Nimir Industrial Chemical Ltd.(XD)

60.95

Nimir Resins Limited.

8.62

Pakistan Gum & Chemicals Ltd.

125.5

Sardar Chemical IndustriesLtd.(XD)

14.97

Sitara Chemicals.(XD)

355

Sitara Peroxide Limited

36.08

Wah Noble Chemicals Ltd.

308.5

CLOSE - END MUTUAL FUND:

Golden Arrow.

8.13

HBL Growth Fund

13.03

HBL Investment Fund

5.2

COMMERCIAL BANKS:

Allied Bank Ltd.(XD)

105.97

Askari Bank Limited.

25.43

Bank Al-Habib Ltd.

75.08

Bank Alfalah Ltd.

51.45

Bank Of Punjab.

13.35

Bankislami Pakistan Ltd.

13.5

Faysal Bank Limited.

25.23

Habib Bank Limited.

143.34

Habib Metropolitn Bank Limited.

43.75

JS Bank Limited.

7.45

MCB Bank Limited.

193.29

Meezan Bank Limited.

96.2

National Bank Of Pakistan.

48.4

Samba Bank Limited.

8

Silk Bank Limited.

1.2

Soneri Bank Ltd.

12.81

Summit Bank Limited.

1.01

The Bank of Khyber.

12.3

United Bank Ltd.

147.5

ENGINEERING:

Ados Pakistan Limited.

36

Aisha Steel Mills Limited.

11.97

Amreli Steels Limited.(XD)

67.19

Bolan Casting Ltd.(XD)

91.26

Crescent Steel & Allied Product.(XD)

58.97

Dost Steels Ltd.

6.45

Drekkar Kingsway Ltd.

4.22

Huffaz Seamless Pipe Industrie.

29.01

International Industries Ltd.

180.47

International Steels Limited.

88.78

Ittefaq Iron Industries Limited.(XD(XB)

12.84

KSB Pumps Co Ltd.

229.29

Metropolitan Steel Corporation

15.62

Mughal Iron & Steels Ind Ltd.(XD)

51.15

Pakistan Engineering Co Ltd.

173.82

FERTILIZER:

Arif Habib Corporation Ltd.

(XD)

31.09

Dawood Hercules Corporation Ltd.

124.85

Engro Corporation Limited.

341.38

Engro Fertilizers Limited.

82.72

Fatima Fertilizer Co Ltd.

36.44

Fauji Fertilizer Bin Qasim Ltd.(XD)

38.99

Fauji Fertilizer Co. Ltd.

98.32

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

25.07

At-Tahur Ltd.

23

Clover Pakistan Limited.

167.04

Engro Foods Limited.

87.86

Fauji Foods Limited.

32.73

Matco Foods Limited.(XDXB)

29.59

National Foods Ltd.(XB)

214

Quice food Industries Ltd.

4.74

Shield Corporation Ltd.

260

Treet Corporation Ltd.

25.43

Treet Corporation Ltd.(PTCs)(XD)

7.22

GLASS & CERAMICS:

Baluchistan Glass Ltd.

9.52

Frontier Ceramics Ltd.

18.25

Ghani Glass Ltd.(XR)

55.56

Ghani Global Glass Limited.

9.82

Ghani Value Glass Limited.

36.2

Shabbir Tiles and Ceramics Limited.(XD)

19.25

Tariq Glass.(XD)

92.24

INSURANCE:

Adamjee Insurance Co. Ltd.

44.79

Askari Gen Insurance Co.(XD)

27.22

Askari Life Assurance Company Ltd.

14

Askari Life Assurance Company Ltd.(R)

3.1

Atlas Insurance Limited.

64.14

Century Insurance Co.Ltd.

20.5

Cresent Star Insurance Ltd.

2.36

E. F. U. Gen Insurance Ltd.

109

IGI Holdings Limited.(XD)

262.08

IGI Life Insurance Ltd.

57.75

Jubliee Life Insurance Co Ltd.

620

Pakistan General Insurance Co.

[ DEFAULTER SEGMENT ]

3.6

Pakistan Reinsurance Comp.

32.4

PICIC Insurance Ltd.(XR)

1.9

Reliance Insurance.

7.18

Shaheen Insurance Co Ltd.

5.1

United Insurance Company.

10.49

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited

20.14

Arif Habib Limited.

44.55

Cyan Limited.

38.4

Escorts Investment Bank Ltd.

22.84

First Capital Sec.Corp. Ltd.

2.15

First Dawood Investment Bank Ltd.

2.44

First National Equities Limited.

6.2

Invest Capital Investment Bank Ltd.

1.67

Jahangir Siddiqui & Company Ltd.

14.6

JS Investments Limited.

8.5

Next Capital Limited.

7.29

Pakistan Stock Exchange Limited.

17.05

Pervez Ahmed Securities Ltd.

1.01

Security Investment Bank Ltd.

10.49

Trust Investment Bank Ltd.

1.9

Trust Securities & Brokerage.

7.8

LEASING COMPANIES:

Orix Leasing Pakistan Ltd.

30.32

Security Leasing Corp.

9.49

SME Leasing Ltd.

2.8

LEATHER & TANNERIES:

Bata Pakistan Ltd.

1699.99

Leather Up Ltd.

11.42

Service Industries.

700.11

MISCELLANEOUS:

ECOPAK Limited.(XD)(XB)

17.45

Gammon Pak. [ DEFAULTER SEGMENT ]

11.08

MACPAC Films Limited.(XD)

25.08

Olympia Mills Limited.

9.24

Pace (Pakistan) Ltd.

2.61

Shifa Int. Hospital Ltd.(XD)

263.33

Siddiqsons Tin Plate Ltd.

19.37

Synthetic Products Enterprises Ltd.(XD)

32.14

TPL Properties Limited.

8.34

Tri-Pack Films Ltd.

121.17

United Brands Limited.

37.6

United Distributors Pakistan.(XD)(XB)

45.67

MODARABAS:

Awwal Modaraba.

10.1

B.R.R. Guardian Modaraba.

7.9

First Al-Noor Mod.

2.76

First Elite Capital Mod.(XD)

2.66

First Equity Mod.

4.7

First Habib Mod.

10.65

First Prudential Mod.

1.52

First Punjab Mod.(XD)

4.4

First Treet Manufacturing Modaraba.

15.15

First UDL Mod.(XB)

14.06

Habib Metro Modaraba.

10

Modarba Al-Mali.(XD)

4.25

Orient rental ModaraBA(XD)

9.2

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.

1415.07

Oil & Gas Development Company Ltd.(XD)

154.44

Pakistan Oilfields Limited.

534.13

Pakistan Petroleum Limited.(XD)(XB)

180.08

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.

481.68

Hascol Petroleum Ltd.

287.76

Hi-Tech Lubricants Limited.(XD)

74.96

Pakistan State Oil Co Ltd.(XB)

277.07

Shell Pakistan Ltd.(XD)

277.95

Sui Northern Gas Pipe Line Ltd.

89.8

Sui Southern Gas Co Ltd.

25.48