Pakistan Stock Exchange PSX Closing Rates 07 Apr 2020

KARACHI, (UrduPoint / Pakistan Point News - 7th Apr, 2020 ) :PAPER & board:

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT]5.1

Century Paper & Board Mills.46.32

Cherat Packaging Limited.90.14

Merit Packaging Ltd.7.49

Packages Ltd.236.85

Roshan Packages Limited.15.52

Security papers Ltd.122

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.340.42

AGP Limited.81.98

Ferozsons Laboratories Ltd.182.94

Glaxo SmithKline Healthcare Pak Ltd.196.99

Glaxo SmithKline Pakistan Ltd.164.18

Highnoon Laboratories Ltd.478.29

IBL HealthCare Limited.57.98

Macter International Limited.82

Otsuka Pakistan Ltd.334

The Searle Company Ltd.162.56

Wyeth Pakistan Limited.(XD)705

POWER GENERATION & DISTRIBUTION:

Arshad Energy Limited.4.08

Engro Powergen Qadirpur Ltd.21.05

Hub Power Company Limited.76.8

K Electric Limited.2.79

Kohinoor Energy Ltd.31

Kot Addu Power Company.20.48

LALPIR Power Limited.10.49

Nishat Chunian Power Ltd.12.72

Nishat Power Limited.20.5

Pakgen Power Limited.13.02

Saif Power Ltd.18.9

Tri Star Power Ltd.2.75

REFINERY:

Attock Refinery Limited.76.24

BYCO Petroleum Pak Ltd.5.69

National Refinary Ltd.96.96

Pakistan Refinery Ltd.(XR)12.37

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.1.71

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]13.71

Chashma Sugar Mills Ltd.(XD)61

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT]2.05

Habib Sugar Mills Ltd.28

Husein Sugar Mills Limited.(XD)13.2

Imperial Sugar Limited. [DEFAULTER SEGMENT]13.65

J. D. W. Sugar Mills Ltd.265.79

Jauharabad Sugar Mills Ltd.14.45

Khairpur Sugar Mills Ltd.35

Mirpurkhas Sugar Mills Ltd.52

Sakrand Sugar Mills Ltd.9.43

Shahmurad Sugar Mills Ltd.83

Shakarganj Limited.37.99

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd.13.85

Tri Star Polyester Ltd.5.16

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.25.07

Hum Network Limited.2.14

Media Times Limited.0.7

NetSol Technologies Ltd.35.9

Pakistan Telecommunication Co.7.73

Systems Limited.115.03

Telecard Ltd.1.01

TPL CORP Limited.3.37

TRG Pakistan Ltd.15.01

Worldcall Telecom Ltd.0.73

TEXTILE COMPOSITE:

Aruj Industries Limited.15.42

Azgard Nine Limited.8.72

Bleesed Textile Ltd.(XD)249.99

Crescent Textile Mills Ltd.19.46

Dawood Lawrencepur Ltd.188

Feroze1888 Mills Ltd.79.7

Gul Ahmed Textile Mills Ltd.26.53

Interloop Limited.40.95

Kohinoor Industries Ltd.3.07

Kohinoor Mills Ltd.36.15

Kohinoor Textile Mills Ltd.30.01

Masood Textile Mills Ltd.54.

43

Nishat (Chunia) Ltd.29.11

Nishat Mills Ltd.63.56

Redco Textile Ltd.4.59

Reliance Weaving Mills Ltd.23.63

Sapphire Fibres Mills Ltd.570

Sapphire Textile Mills Ltd.732

Towellers Ltd.96.2

TEXTILE SPINNING:

Bilal Fibres Ltd. [DEFAULTER SEGMENT]1

Chakwal Spinning Mills Limited.1.4

Colony Textile Mills Ltd.2.6

D. M. Industries Limited.39.36

D. S. Industries Ltd.1.3

Dewan Farooque Spinning Mills Ltd.1.2

Din Textile Mills Ltd.41.37

Gadoon Textile Mills Ltd.137.04

Hira Textile Mills Ltd. [DEFAULTER SEGMENT]1.56

Indus Dyeing & Manufacturing.(XD)480.73

Khurshid Spinning Mills Ltd.5.5

Kohinoor Spinning Mills Ltd.1.4

Landmark Spinning Mills Limite

[DEFAULTER SEGMENT]11.7

Nagina Cotton Mills Ltd.43.89

Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT]2.5

Ravi Textile Mills Ltd. [DEFAULTER SEGMENT]1.8

Ruby Textile Mills Ltd.5.95

Saif Textile Mills Ltd.14.48

Shadab Textile Mills Ltd.21.5

Tata Textile Mills Ltd.25.9

TEXTILE WEAVING:

Samin Textiles Ltd.2.8

Service Fabrics Ltd.2.91

Shahtaj Textile Ltd.116.5

Yousuf Weaving Mills Limited.2.6

Zephyr Textile Limited.5

TOBACCO:

Pakistan Tobacco Co Ltd.1748.99

TRANSPORT:

Pak International Airline Corp Ltd3.98

Pakistan Int.Container Terminal.(XD)160.01

Pakistan Intl. Bulk Terminal Ltd.8.65

Pakistan National Shipping Co.57.25

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.136.36

S .S . Oil Mills Ltd.20.6

Unity Foods Limited.9.93

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.6

EXCHANGE TRADED FUNDS:

NIT Pakistan Gateway ETF.9.85

UBL Pakistan Enterprise ETF.10.9

FUTURE CONTRACTS:

ASTL APR31.05

ATRL APR76.87

AVN APR25.27

BOP APR8.13

CHCC APR69.67

DGKC APR69.39

DOL APR23.27

ENGRO APR273.62

EFERT APR55.39

EPCL APR27.04

FCCL APR16.11

FFBL APR13.67

FFC APR91.38

FFL APR9.06

FCEPL APR59.48

GTYR APR37.21

GHNI APR73.88

GHNL APR46

GATM APR27.15

HBL APR108.23

HASCOL APR14.92

HUBC APR76.77

INIL APR85.57

ISL APR40.51

KEL APR2.84

KOHC APR109.94

KAPCO APR20.67

LOTCHEM APR10.43

LUCK APR411.69

MLCF APR23.45

MCB APR148

MEBL APR65

MUGHAL APR38.18

NBP APR27.91

NRL APR98.07

NETSOL APR35.75

NCL APR29

NML APR64.03

OGDC APR93.82

PAEL APR20.21

PIBTL APR8.73

POL APR300.33

PPL APR87.04

PSO APR135.05

PIOC APR34.24

SNGP APR42.9

SSGC APR13.01

SEARL APR163.54

TRG APR15.1

UBL APR107.45

UNITY APR10