Pakistan Stock Exchange PSX Closing Rates 08 Nov 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on

Thursday.

KARACHI, (UrduPoint / Pakistan Point News - 8th Nov, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on

Thursday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

556.77

Dewan Farooque Motors Limited

19.9

Ghandhara Industries Ltd.(XD)(XB)

374.67

Ghandhara Nissan Ltd.

122.4

Ghani automobile Industries Ltd.

6.92

Hino Pak Motor Limeted.

760

Honda Atlas cars (Pak) Ltd.

265.79

Indus Motor Company Ltd.(XD)

1367.08

Millat Tractor Ltd.

1008.78

Pak Suzuki Motors Co Ltd.(XD)

241.57

Sazgar Engineering Works Ltd.

259.41

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

209.94

Atlas Battery Ltd.

216.49

Exide Pakistan Ltd.

270.02

General Tyre & Rubber Co.(XB)

101.75

Loads Limited.

25.59

Thal Limited.

436.89

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

14.95

Johnson & Philips (Pak) Ltd.

60.48

Pak Elektron Ltd.

31.63

Siemens (Pak) Eng. Co. Ltd.

950

WAVES Singer Pakistan Ltd.(XB)

30.44

CEMENT:

Attock Cement Pak Ltd.

126.86

Bestway Cement Limited.(XD)

122

Cherat Cement Co. Ltd.(XD)

75.58

D. G. Khan Cement Co. Ltd.(XD)

106.13

Dandot Cement Co. Ltd.

13.5

Dewan Cement Limited.

15.52

Fauji Cement Co Ltd.

25.21

Fecto Cement Ltd.(XD)

39.24

Flying Cement Company Ltd.

17

Gharibwal Cement Ltd.(XD)

18.9

Javedan Corporation Ltd.(XDXB)

34

Kohat Cement Co. Ltd.(XD)(XB)

100.84

Lucky Cement Limited.

484.82

Maple Leaf Cement Factory Ltd.(XD)

50.61

Pioneer Cement Ltd.(XD)

49.23

Power cement Limited

8.08

Safe Mix Concrete Ltd.

8.38

Thatta Cement Company Ltd.

15.88

CHEMICAL:

Agritech Limited

6.35

Akzo Nobel Pakistan Limited.

152.68

Archroma Pakistan Limited.

513.01

Bawany Air Products Ltd.

7

Bifo Industries Ltd.(XD)(XB)

243

Colgate Palmolive (Pak) Ltd.

2400

Data Agro Limited

13.71

Descon Oxychem Ltd..

36.16

DYNEA Pak

97.33

Engro Polymer & Chemicals Ltd.

37.83

Ghani Gases Limited.(XB)

13.2

ICI Pakistan Limited.

620

Ittehad Chemical Ltd.(XD)(XB)

27.98

Lotte Chemical Pakistan Ltd.

18.74

Nimir Resins Limited.

8.41

Pakistan Oxygen Limited.

216.5

Sardar Chemical IndustriesLtd.(XD)

15.4

Sitara Peroxide Limited

36.54

Wah Noble Chemicals Ltd.

308.88

CLOSE - END MUTUAL FUND:

Golden Arrow.

8.24

HBL Growth Fund

13.3

HBL Investment Fund

5

Tri - Star Mutual Fund Ltd.

8.45

COMMERCIAL BANKS:

Allied Bank Ltd.(XD)

106.52

Askari Bank Limited.

25.15

Bank Al-Habib Ltd.

75

Bank Alfalah Ltd.

50.92

Bank Of Punjab.

13.47

Bankislami Pakistan Ltd.

13.8

Faysal Bank Limited.

25.25

Habib Bank Limited.

141.54

Habib Metropolitn Bank Limited.

42.98

MCB Bank Limited.

198.98

Meezan Bank Limited.

94.71

National Bank Of Pakistan.

48.15

Silk Bank Limited.

1.22

Soneri Bank Ltd.

12.41

Summit Bank Limited.

1.01

The Bank of Khyber.

12.26

United Bank Ltd.(XD)

141.31

ENGINEERING:

Aisha Steel Mills Limited.

11.85

Amreli Steels Limited.(XD)

66.13

Bolan Casting Ltd.(XD)

91.94

Crescent Steel & Allied Product.(XD)

57.57

Dost Steels Ltd.

6.3

Drekkar Kingsway Ltd.

4.11

Huffaz Seamless Pipe Industrie.

29.96

International Industries Ltd.

176.5

International Steels Limited.

88.53

Ittefaq Iron Industries Limited.(XD(XB)

12.54

Mughal Iron & Steels Ind Ltd.(XD)

52.48

Pakistan Engineering Co Ltd.

171.5

FERTILIZER:

Arif Habib Corporation Ltd.(XD)

30.48

Dawood Hercules Corporation Ltd.

125.86

Engro Corporation Limited.

340.01

Engro Fertilizers Limited.

82.94

Fatima Fertilizer Co Ltd.

35.88

Fauji Fertilizer Bin Qasim Ltd.(XD)

39.55

Fauji Fertilizer Co. Ltd.

98.99

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

25.4

At-Tahur Ltd.

22.54

Clover Pakistan Limited.

158.79

Engro Foods Limited.

86.76

Fauji Foods Limited.

32.06

Ismail Industries Ltd.(XD)

355.25

Matco Foods Limited.(XDXB)

30.57

Murree Brewery Company Ltd.(XD)(XB)

725

National Foods Ltd.(XB)

214

Quice food Industries Ltd.

4.71

Shezan International Ltd.(XDXB)

455

Treet Corporation Ltd.

25.61

Treet Corporation Ltd.(PTCs)(XD)

7.5

Unilever Pakistan Foods Ltd.(XD)

7350

GLASS & CERAMICS:

Baluchistan Glass Ltd.

9.31

Frontier Ceramics Ltd.

19.25

Ghani Glass Ltd.(XR)

54.52

Ghani Global Glass Limited.

9.66

Ghani Value Glass Limited.

35.72

Shabbir Tiles and Ceramics Limited.(XD)

18.96

Tariq Glass.(XD)

91.19

INSURANCE:

Adamjee Insurance Co. Ltd.

44.59

Askari Gen Insurance Co.(XD)

26.01

Askari Life Assurance Company Ltd.

13.3

Askari Life Assurance Company Ltd.(R)

2.18

Atlas Insurance Limited.

64.8

Cresent Star Insurance Ltd.

2.3

E. F. U. Gen Insurance Ltd.

108.03

EFU Life Assurance Ltd.(XD)

202.47

Habib Insurance Co Ltd.

11.5

IGI Holdings Limited.(XD)

264.94

IGI Life Insurance Ltd.

57.75

Jubliee Life Insurance Co Ltd.

650.99

Pakistan General Insurance Co.[DEFAULTER SEGMENT] 3.32

Pakistan Reinsurance Comp.

32.7

PICIC Insurance Ltd.(XR)

1.83

Reliance Insurance.

7.02

Shaheen Insurance Co Ltd.

4.53

United Insurance Company.

10.21

More/uk