Pakistan Stock Exchange PSX Closing Rates 09 Nov 2018

Following were the Closing Rates of

shares at Pakistan Stock Exchange Limited (PSX) issued here on

Friday.

KARACHI, (UrduPoint / Pakistan Point News - 9th Nov, 2018 ) :Following were the Closing Rates of

shares at pakistan stock exchange Limited (psx) issued here on

Friday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

562.5

Atlas Honda Limited.

446

Dewan Farooque Motors Limited

19.44

Ghandhara Industries Ltd.(XD)(XB)

371.57

Ghandhara Nissan Ltd.

127.54

Ghani automobile Industries Ltd.

6.94

Hino Pak Motor Limeted.

760

Honda Atlas cars (Pak) Ltd.

260.83

Indus Motor Company Ltd.(XD)

1385.31

Millat Tractor Ltd.

1007.65

Pak Suzuki Motors Co Ltd.(XD)

234.49

Sazgar Engineering Works Ltd.

266.83

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

210

Atlas Battery Ltd.

227.31

Baluchistan Wheels Ltd.(XD)

81.82

Exide Pakistan Ltd.

276.33

General Tyre & Rubber Co.(XB)

100.72

Loads Limited.

25.64

Thal Limited.

435.98

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

15.1

Johnson & Philips (Pak) Ltd.

63.5

Pak Elektron Ltd.

31.46

Siemens (Pak) Eng. Co. Ltd.

967.5

The Climax Engineering Co. Ltd.

100

WAVES Singer Pakistan Ltd.(XB)

30

CEMENT:

Attock Cement Pak Ltd.

127.72

Bestway Cement Limited.(XD)

125.5

Cherat Cement Co. Ltd.(XD)

75.74

D. G. Khan Cement Co. Ltd.(XD)

108.51

Dandot Cement Co. Ltd.

14.1

Dewan Cement Limited.

15.44

Fauji Cement Co Ltd.

25.54

Fecto Cement Ltd.(XD)

39.68

Flying Cement Company Ltd.

17.55

Gharibwal Cement Ltd.(XD)

18.97

Kohat Cement Co. Ltd.(XD)(XB)

100.74

Lucky Cement Limited.

488.03

Maple Leaf Cement Factory Ltd.(XD)

51.21

Pioneer Cement Ltd.(XD)

50.45

Power cement Limited

8.16

Safe Mix Concrete Ltd.

8.49

Thatta Cement Company Ltd.

16.01

CHEMICAL:

Agritech Limited

6.36

Akzo Nobel Pakistan Limited.

154.67

Archroma Pakistan Limited.

524.88

Berger Paints Pakistan Ltd.(XD)(XB)

81

Bifo Industries Ltd.(XD)(XB)

244.99

Buxly Paints Ltd.

58.9

Colgate Palmolive (Pak) Ltd.

2301

Data Agro Limited

13.06

Descon Oxychem Ltd..

37.96

DYNEA Pak

97.56

Engro Polymer & Chemicals Ltd.

38.7

Ghani Gases Limited.(XB)

13.27

ICI Pakistan Limited.

631.72

Ittehad Chemical Ltd.(XD)(XB)

28.12

Leiner Pak Gelantine Limited.

16.36

Lotte Chemical Pakistan Ltd.(XD)

17.64

Nimir Industrial Chemical Ltd.(XD)

62.1

Nimir Resins Limited.

8.67

Pakistan Oxygen Limited.

216.5

Pakistan PVC

4.7

Sardar Chemical IndustriesLtd.(XD)

15.02

Sitara Chemicals.(XD)

359

Sitara Peroxide Limited

38.36

Wah Noble Chemicals Ltd.

316.75

CLOSE - END MUTUAL FUND:

Golden Arrow.

8.11

HBL Growth Fund

12.49

HBL Investment Fund

5

Tri - Star Mutual Fund Ltd.

8.3

COMMERCIAL BANKS:

Allied Bank Ltd.(XD)

106.05

Askari Bank Limited.

25.39

Bank Al-Habib Ltd.

75.77

Bank Alfalah Ltd.

51.13

Bank Of Punjab.

13.48

Bankislami Pakistan Ltd.

14

Faysal Bank Limited.

24.99

Habib Bank Limited.

139.1

Habib Metropolitn Bank Limited.

42.64

JS Bank Limited.

7.39

MCB Bank Limited.

198.51

Meezan Bank Limited.

96.01

National Bank Of Pakistan.

48.39

Samba Bank Limited.

8.67

Silk Bank Limited.

1.21

Soneri Bank Ltd.

12.5

Standard Chartered Bank Pak Ltd.

24.59

Summit Bank Limited.

1.02

The Bank of Khyber.

12.76

United Bank Ltd.(XD)

140.08

ENGINEERING:

Aisha Steel Mills Limited.

11.76

Amreli Steels Limited.(XD)

67.81

Bolan Casting Ltd.

92.52

Crescent Steel & Allied Product.(XD)

57.29

Dost Steels Ltd.

6.24

Drekkar Kingsway Ltd.

3.91

Huffaz Seamless Pipe Industrie.

28.48

International Industries Ltd.

178.67

International Steels Limited.

90.02

Ittefaq Iron Industries Limited.(XD(XB)

12.67

KSB Pumps Co Ltd.

229.99

Mughal Iron & Steels Ind Ltd.(XD)

53.01

Pakistan Engineering Co Ltd.

180.07

FERTILIZER:

Arif Habib Corporation Ltd.(XD)

30.98

Dawood Hercules Corporation Ltd.

129.98

Engro Corporation Limited.

340.56

Engro Fertilizers Limited.

82.79

Fatima Fertilizer Co Ltd.

35.59

Fauji Fertilizer Bin Qasim Ltd.(XD)

41.23

Fauji Fertilizer Co. Ltd.

98.8

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

26.23

At-Tahur Ltd.

22.65

Clover Pakistan Limited.

159.3

Engro Foods Limited.

86.17

Fauji Foods Limited.

32.53

Ismail Industries Ltd.(XD)

373.01

Matco Foods Limited.(XDXB)

30.33

Murree Brewery Company Ltd.(XD)(XB)

725.32

National Foods Ltd.(XB)

215

Quice food Industries Ltd.

4.68

Shezan International Ltd.(XDXB)

455

Treet Corporation Ltd.

25.56

ZIL Limited.

82.97

GLASS & CERAMICS:

Baluchistan Glass Ltd.

9.3

Ghani Glass Ltd.(XR)

53.77

Ghani Global Glass Limited.

9.83

Ghani Value Glass Limited.

36.06

Shabbir Tiles and Ceramics Limited.

19.02

Tariq Glass.(XD)

92.58

INSURANCE:

Adamjee Insurance Co. Ltd.

44.77

Askari Life Assurance Company Ltd.

13.6

Askari Life Assurance Company Ltd.(R)

3.17

Cresent Star Insurance Ltd.

2.28

E. F. U. Gen Insurance Ltd.(XD)

109

EFU Life Assurance Ltd.(XD)

200

Habib Insurance Co Ltd.

11.75

IGI Holdings Limited.(XD)(XB)

229.68

IGI Life Insurance Ltd.

57.75

Jubliee Life Insurance Co Ltd.

619

Pakistan General Insurance Co.[DEFAULTER SEGMENT] 3.97

Pakistan Reinsurance Comp.

32.45

PICIC Insurance Ltd.(XR)

1.81

Premier Insurance Limited.

6.17

Reliance Insurance.

7.2

Shaheen Insurance Co Ltd.

4.9

TPL Insurance Ltd.(XD)

19.28

United Insurance Company.

10.25

More/uk/rap