Pakistan Stock Exchange PSX Closing Rates 09 July 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Thursday

KARACHI, (UrduPoint / Pakistan Point News - 9th Jul, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Thursday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.353.79

Atlas Honda Limited.390

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]5.76

Ghandhara Industries Ltd.134.68

Ghandhara Nissan Ltd.65.19

Ghani Automobile Industries Ltd.6.4

Hino Pak Motor Limited.467.16

Honda Atlas Cars (Pak) Ltd.(XD)218.72

Indus Motor Company Ltd.1136.14

Millat Tractors Limited.745.48

Pak Suzuki Motors Co Ltd.176.51

Sazgar Engineering Works Ltd.132.15

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.180

Atlas Battery Ltd.176.95

Baluchistan Wheels Ltd.60.06

Exide Pakistan Ltd.283.52

General Tyre & Rubber Co.65.13

Loads Limited.15.91

Thal Limited.340.91

CABLE & ELECTRICAL GOODS:

Pak Elektron Ltd.28

Pakistan Cables Ltd.131.24

Siemens (Pak) Eng. Co. Ltd.585

WAVES Singer Pakistan Ltd.23.97

CEMENT:

Attock Cement Pak Ltd.131.34

Bestway Cement Limited.126.75

Cherat Cement Co. Ltd.104.37

D. G. Khan Cement Co. Ltd.95.63

Dewan Cement Limited.8.19

Fauji Cement Co Ltd.17.7

Fecto Cement Ltd.21.36

Flying Cement Company Ltd.9.3

Gharibwal Cement Ltd.18.24

Javedan Corporation Ltd.24.3

Kohat Cement Co. Ltd.146.84

Lucky Cement Limited.488.93

Maple Leaf Cement Factory Ltd.28.36

Pioneer Cement Ltd.67.33

Power cement Limited6.38

Thatta Cement Company Ltd.9.15

CHEMICAL:

Agritech Limited5.16

Akzo Nobel Pakistan Limited.270.5

Archroma Pakistan Limited.580

Bawany Air Products Ltd.

[DEFAULTER SEGMENT]23.37

Berger Paints Pakistan Ltd.68.5

Bifo Industries Ltd.147.08

Buxly Paints Ltd.43.43

Descon Oxychem Ltd.31.5

DYNEA Pak.124.33

Engro Polymer & Chemicals Ltd.27.54

Ghani Global Holdings Limited.16.05

ICI Pakistan Limited.727.74

Ittehad Chemical Ltd.26.58

Lotte Chemical Pakistan Ltd.11.41

Nimir Industrial Chemical Ltd.61

Nimir Resins Limited.6.66

Pakistan Oxygen Limited.163.93

Pakistan PVC [DEFAULTER SEGMENT]3

Sardar Chemical IndustriesLtd.18.1

Sitara Chemicals.272.9

Sitara Peroxide Limited21.64

Wah Noble Chemicals Ltd.192.01

CLOSE END MUTUAL FUND:

HBL Growth Fund7.75

HBL Investment Fund2.65

Tri Star Mutual Fund Ltd.3.95

COMMERCIAL BANKS:

Allied Bank Ltd.76.97

Askari Bank Limited.15.22

Bank Al Habib Ltd.54.27

Bank Alfalah Ltd.36.52

Bank Of Punjab.9.18

Bankislami Pakistan Ltd.8.37

Faysal Bank Limited.14.67

Habib Bank Limited.106.77

Habib Metropolitn Bank Limited.28.93

JS Bank Limited.5.78

MCB Bank Limited.164.72

Meezan Bank Limited.72.89

National Bank Of Pakistan.28.75

Samba Bank Limited.8

Silk Bank Limited.0.79

Soneri Bank Ltd.9.6

Standard Chartered Bank Pak Ltd.30.5

Summit Bank Limited. [DEFAULTER SEGMENT]1.32

The Bank of Khyber.14

United Bank Ltd.110.98

ENGINEERING:

Ados Pakistan Limited.19.36

Aisha Steel Mills Limited.10.05

Amreli Steels Limited.38.12

Bolan Casting Ltd.51.48

Crescent Steel & Allied Product.57.03

Dadex Eternit Ltd.21.75

Dost Steels Ltd. [DEFAULTER SEGMENT]3.37

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT]2.5

International Industries Ltd.98.07

International Steels Limited.55.98

Ittefaq Iron Industries Limited.7.64

KSB Pumps Co Ltd.159.9

Mughal Iron & Steels Ind Ltd.46.59

Pakistan Engineering Co Ltd.

[DEFAULTER SEGMENT]156.61

FERTILIZER:

Arif Habib Corporation Ltd.30

Engro Corporation Limited.298.78

Engro Fertilizers Limited.63.06

Fatima Fertilizer Co Ltd.(XD)28.07

Fauji Fertilizer Bin Qasim Ltd.17.09

Fauji Fertilizer Co. Ltd.110.71

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.

12.43

At Tahur Ltd.19.03

Clover Pakistan Limited.98.52

Fauji Foods Limited.10.77

Frieslandcampina Engro Pakistan Ltd.72.07

Matco Foods Limited.20.53

Mitchells Fruit Farms Ltd.214.35

Murree Brewery Company Ltd.581.18

National Foods Ltd.245

Nestle Pakistan Ltd.6800.84

Quice Food Industries Ltd.5.15

Shezan International Ltd.220

Shield Corporation Ltd.225.93

Treet Corporation Ltd.19.59

Unilever Pakistan Foods Ltd.9500

ZIL Limited.126.6

GLASS & CERAMICS:

Baluchistan Glass Ltd.6.31

Frontier Ceramics Ltd.12.6

Ghani Glass Ltd.44.41

Ghani Global Glass Limited.12.25

Ghani Value Glass Limited.37.86

Shabbir Tiles and Ceramics Limited.8.87

Tariq Glass.69.55

INSURANCE:

Adamjee Insurance Co. Ltd.34.99

Askari Gen Insurance Co.21.18

Atlas Insurance Limited.53.5

Century Insurance Co.Ltd.16.4

Cresent Star Insurance Ltd.2.1

E. F. U. Gen Insurance Ltd.110

EFU Life Assurance Ltd.210.43

Habib Insurance Co Ltd.9

IGI Holdings Limited.191.73

IGI Life Insurance Ltd.28.39

Jubilee General Insurance Co.Ltd.41.5

Jubliee Life Insurance Co Ltd.298.5

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]2.23

Pakistan Reinsurance Comp.24.1

PICIC Insurance Ltd. [DEFAULTER SEGMENT]0.78

Shaheen Insurance Co Ltd.3.3

TPL Insurance Ltd.25.2

United Insurance Company.7.04

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited27.01

Apna Microfinance Bank Limited.26.24

Arif Habib Limited.35.57

Cyan Limited.24.4

Dawood Equities Ltd.5.29

Dawood Hercules Corporation Ltd.124

EFG Hermes Pakistan Ltd.19.61

Escorts Investment Bank Ltd.8.55

First Capital Sec.Corp. Ltd.1.09

First Dawood Investment Bank Ltd.1.62

First National Equities Limited.14.01

Invest Capital Investment Bank Ltd.0.79

Jahangir Siddiqui & Company Ltd.15.39

JS Investments Limited.16.24

MCB Arif Habib Savings & Invest Ltd.20.75

Next Capital Limited.8

Pakistan Stock Exchange Limited.10.77

Pervez Ahmed Consultancy Services Ltd.0.79

Security Investment Bank Ltd.7.91

Trust Securities & Brokerage.10.01

LEASING COMPANIES:

Grays Leasing Ltd.3.39

Orix Leasing Pakistan Ltd.25

Pak Gulf Leasing Co Ltd.12

Saudi Pak Leasing Co. [DEFAULTER SEGMENT]0.59

LEATHER & TANNERIES:

Bata Pakistan Ltd.1340

Leather Up Ltd.12.25

Service Industries.(XDXB)676.45

MISCELLANEOUS:

AKD Capital Limited.106.99

Arpak International Investment.130

ECOPAK Limited.21.16

Gammon Pak. [DEFAULTER SEGMENT]21.08

MACPAC Films Limited.23.01

Pace (Pakistan) Ltd.2.31

Shifa Int. Hospital Ltd.257.63

Siddiqsons Tin Plate Ltd.9.85

Synthetic Products Enterprises Ltd.43.36

TPL Properties Limited.5.4

Tri Pack Films Ltd.98.07

United Brands Limited.28.5

United Distributors Pakistan.37.26

MODARABAS:

B.R.R. Guardian Modaraba.9

First Elite Capital Mod.2.29

First Fidelity Leasing Mod.3

First Habib Mod.9.95

First National Bank Modaraba.

[DEFAULTER SEGMENT]1

First Pak Mod.1.54

First Prudential Mod.0.94

First Punjab Mod.2

First UDL Mod.7.9

Habib Metro Modaraba.7

KASB Modaraba.0.9

Popular Islamic Madaraba4.99

Trust Mod.1.76

Unicap Modaraba. [DEFAULTER SEGMENT]0.65

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1250.24

Oil & Gas Development Company Ltd.115.17

Pakistan Oilfields Limited.367.28

Pakistan Petroleum Limited.95.6

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.310.04

Burshane LPG (Pakistan) Limited.27.13

Hascol Petroleum Ltd.14.77

Hi Tech Lubricants Limited.36.98

Pakistan State Oil Co Ltd.166.67

Shell Pakistan Ltd.192.61

Sui Northern Gas Pipe Line Ltd.58.18

Sui Southern Gas Co Ltd.13.81

More/mzr