Pakistan Stock Exchange PSX Closing Rates 1 Apr 2021

(@ChaudhryMAli88)

Pakistan Stock Exchange PSX Closing Rates 1 Apr 2021

Following were the closing rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday

KARACHI, (UrduPoint / Pakistan Point News - 1st Apr, 2021 ):Following were the closing rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.338

Atlas Honda Limited.449.99

Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ]5.45

Ghandhara Industries Ltd.239.86

Ghandhara Nissan Ltd.96.29

Ghani Automobile Industries Ltd.6.27

Hino Pak Motor Limited.384

Honda Atlas Cars (Pak) Ltd.268.21

Indus Motor Company Ltd.1151.03

Millat Tractors Limited.1104.65

Pak Suzuki Motors Co Ltd.314.18

Sazgar Engineering Works Ltd.173.15

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.215

Atlas Battery Ltd.242.9

General Tyre & Rubber Co.84.56

Loads Limited.14.01

Panther Tyres Limited64.69

Thal Limited.368

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd. [ DEFAULTER SEGMENT ]34.44

Pak Elektron Ltd.32.18

Pakistan Cables Ltd.121.48

WAVES Singer Pakistan Ltd.22

CEMENT:

Attock Cement Pak Ltd.164.4

Bestway Cement Limited.(XD)157.05

Cherat Cement Co. Ltd.158.23

D. G. Khan Cement Co. Ltd.117.71

Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ]10.55

Dewan Cement Limited.9.35

Fauji Cement Co Ltd.23

Fecto Cement Ltd.30

Flying Cement Company Ltd.(XR)12.38

Gharibwal Cement Ltd.39.21

Javedan Corporation Ltd.37

Kohat Cement Co. Ltd.200.19

Lucky Cement Limited.810.91

Maple Leaf Cement Factory Ltd.44.01

Pioneer Cement Ltd.118.83

Power cement Limited9.1

Safe Mix Concrete Ltd.9.54

Thatta Cement Company Ltd.17.56

CHEMICAL:

Agritech Limited4.41

Archroma Pakistan Limited.560.52

Bawany Air Products Ltd. [ DEFAULTER SEGMENT ]17.5

Berger Paints Pakistan Ltd.81.7

Bifo Industries Ltd.(XD)121

Colgate Palmolive (Pak) Ltd.2710

Data Agro Limited16.9

Descon Oxychem Ltd.25.66

DYNEA Pak.197.24

Engro Polymer & Chemical Pref.Shares(XD)11

Engro Polymer & Chemicals Ltd.(XD)54.79

Ghani Global Holdings Limited.25.39

ICI Pakistan Limited.831.15

Ittehad Chemical Ltd.34.23

Lotte Chemical Pakistan Ltd.15.62

Nimir Industrial Chemical Ltd.(XD)131.5

Nimir Resins Limited.11.58

Pakistan Oxygen Limited.153.68

Pakistan PVC [ DEFAULTER SEGMENT ]3.73

Sardar Chemical IndustriesLtd.35

Sitara Chemicals.388

Sitara Peroxide Limited27.78

Wah Noble Chemicals Ltd.204

CLOSE - END MUTUAL FUND:

HBL Growth Fund8.75

HBL Investment Fund3.25

Tri - Star Mutual Fund Ltd.5.02

COMMERCIAL BANKS:

Allied Bank Ltd.(XD)70.17

Askari Bank Limited.(XD)19.27

Bank Al-Habib Ltd.64.21

Bank Alfalah Ltd.30.39

Bank Of Punjab.(XD)7.96

Bankislami Pakistan Ltd.11.39

Faysal Bank Limited.16.09

Habib Bank Limited.(XD)116.81

Habib Metropolitan Bank Limited.(XD)35.5

JS Bank Limited.5.3

MCB Bank Limited.172.14

Meezan Bank Limited.(XD)110.99

National Bank Of Pakistan.32.15

Samba Bank Limited.(XD)6.54

Silk Bank Limited.1.15

Soneri Bank Ltd.8.71

Standard Chartered Bank Pak Ltd.(XD)28

Summit Bank Limited. [ DEFAULTER SEGMENT ]1.5

United Bank Ltd.(XD)119.04

ENGINEERING:

Agha Steel Industries Ltd.31.05

Aisha Steel Mills Limited.23.7

Amreli Steels Limited.40.88

Bolan Casting Ltd.88.02

Crescent Steel & Allied Product.64.99

Dadex Eternit Ltd.38.98

Dost Steels Ltd. [ DEFAULTER SEGMENT ]4.16

International Industries Ltd.200.45

International Steels Limited.83.54

Ittefaq Iron Industries Limited.15.21

KSB Pumps Co Ltd.225.52

Metropolitan Steel Corporation17.38

Mughal Iron & Steels Ind Ltd.(R)24.31

Mughal Iron & Steels Ind Ltd.(XD)93.91

FERTILIZER:

Arif Habib Corporation Ltd.35.76

Engro Corporation Limited.298.04

Engro Fertilizers Limited.(XD)62.5

Fatima Fertilizer Co Ltd.29.49

Fauji Fertilizer Bin Qasim Ltd.26.95

Fauji Fertilizer Co. Ltd.104.56

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

14.99

At-Tahur Ltd.16.78

Bunnys Limited(XB)33.88

Clover Pakistan Limited.59.12

Fauji Foods Limited.14.56

Frieslandcampina Engro Pakistan Ltd.68.6

Gillette Pakistan Limited239.82

Matco Foods Limited.24.28

Mitchells Fruit Farms Ltd.299.12

Murree Brewery Company Ltd.575

National Foods Ltd.204.91

Nestle Pakistan Ltd.5850

Quice Food Industries Ltd.4.39

Rafhan Maize Products Ltd.9520

The Organic Meat Company Ltd.31.26

Treet Corporation Ltd.25.87

Unilever Pakistan Foods Ltd.13521

Unity Foods Limited.28.75

ZIL Limited.(XD)105.14

GLASS & CERAMICS:

Balochistan Glass Ltd.9.08

Frontier Ceramics Ltd.30

Ghani Glass Ltd.46.7

Ghani Global Glass Limited.14.67

Ghani Value Glass Limited.54

Shabbir Tiles and Ceramics Limited.23.5

Tariq Glass.(XB)82.44

INSURANCE:

Adamjee Insurance Co. Ltd.38.59

Askari Gen Insurance Co.23.84

Askari Life Assurance Company Ltd.6.5

Atlas Insurance Limited.(XD)53.08

Cresent Star Insurance Ltd.2.52

E. F. U. Gen Insurance Ltd.(XD)106.05

Habib Insurance Co Ltd.7.94

IGI Holdings Limited.164.98

IGI Life Insurance Ltd.59

Jubilee General Insurance Co.Ltd.42.04

Jubliee Life Insurance Co Ltd.(XD)363.43

Pakistan Reinsurance Comp.25.65

PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]1.3

Premier Insurance Limited.4.35

Reliance Insurance.7.75

Shaheen Insurance Co Ltd.4.45

United Insurance Company.7.34

Universal Insurance Company Ltd.4.47

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited8.21

Apna Microfinance Bank Limited.(XR)23

Arif Habib Limited.66.56

BIPL Securities Ltd.13.82

Cyan Limited.(XD)37.48

Dawood Equities Ltd.6

Dawood Hercules Corporation Ltd.115.28

EFG Hermes Pakistan Ltd.20.16

Escorts Investment Bank Ltd.8.7

First Capital Sec.Corp. Ltd.1.7

First Credit & Investment Bank Ltd.5.85

First Dawood Investment Bank Ltd.2.28

First National Equities Limited.14.5

Imperial Limited [ DEFAULTER SEGMENT ]27

Invest Capital Investment Bank Ltd.2.31

Jahangir Siddiqui & Company Ltd.19.09

MCB-Arif Habib Savings & Invest Ltd.40.07

Next Capital Limited.(XB)8.2

Pakistan Stock Exchange Limited.13.05

Pervez Ahmed Consultancy Services Ltd.1.08

Trust Securities & Brokerage.14

LEASING COMPANIES:

Grays Leasing Ltd.4.98

Orix Leasing Pakistan Ltd.23.3

Pak Gulf Leasing Co Ltd.7.7

Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]1.39

LEATHER & TANNERIES:

Bata Pakistan Ltd.1900

Leather Up Ltd.32.43

Service Industries.1204.73

MISCELLANEOUS:

AKD Capital Limited.322.02

ECOPAK Limited.33.08

Gammon Pak.13.5

MACPAC Films Limited.17.78

Olympia Mills Limited.11

Pace (Pakistan) Ltd.3.59

Pakistan Hotels Developers Ltd.94

Shifa Int. Hospital Ltd.196.93

Siddiqsons Tin Plate Ltd.16.02

Synthetic Products Ent. Ltd.37.88

TPL Properties Limited.9.13

Tri-Pack Films Ltd.168.28

United Distributors Pakistan.52.21

MODARABAS:

Allied Rental Modaraba.8.65

B.F.Modaraba.4.5

B.R.R. Guardian Modaraba.10.25

First Elite Capital Mod.3.86

First Habib Mod.9.28

First Imrooz Mod.163

First Prudential Mod.1.68

First Punjab Mod.2.7

First UDL Mod.9.3

KASB Modaraba.2.7

Modarba Al-Mali.4.07

Orient Rental Modaraba.6.3

Popular Islamic Madaraba5.72

Trust Mod.2.8

Unicap Modaraba.4.17

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1538.45

Oil & Gas Development Co..mpany Ltd.100.98

Pakistan Oilfields Limited.379.2

Pakistan Petroleum Limited.86.96

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.323.88

Burshane LPG (Pakistan) Limited. [ DEFAULTER SEGMENT ]24.01

Hascol Petroleum Ltd.9.87

Hi-Tech Lubricants Limited.(XD)67.23

Pakistan State Oil Co Ltd.(XD)226.77

Shell Pakistan Ltd.151.19

Sui Northern Gas Pipe Line Ltd.39.04

Sui Southern Gas Co Ltd.12.69

More/ms