Pakistan Stock Exchange PSX Closing Rates 10 Feb 2021
Mohammad Ali (@ChaudhryMAli88) Published February 10, 2021 | 10:25 PM
Following were the closing rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday
KARACHI, (UrduPoint / Pakistan Point News - 10th Feb, 2021 ):Following were the closing rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday.
AUTOMOBILE ASSEMBLER:
Al-Ghazi Tractors Limited.357
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ]6.97
Ghandhara Industries Ltd.312.34
Ghandhara Nissan Ltd.121.15
Ghani Automobile Industries Ltd.6.4
Hino Pak Motor Limited.380
Honda Atlas Cars (Pak) Ltd.298.82
Indus Motor Company Ltd.1167.63
Millat Tractors Limited.1117.34
Pak Suzuki Motors Co Ltd.268.84
Sazgar Engineering Works Ltd.188.97
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.257.48
Atlas Battery Ltd.288
Exide Pakistan Ltd.392
General Tyre & Rubber Co.86.75
Loads Limited.16.22
Loads Limited.(R)5.41
Thal Limited.430
CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.34.02
Pak Elektron Ltd.40.95
Pakistan Cables Ltd.153.83
Siemens (Pak) Eng. Co. Ltd.550
WAVES Singer Pakistan Ltd.27.46
CEMENT:
Attock Cement Pak Ltd.172.77
Bestway Cement Limited.178.07
Cherat Cement Co. Ltd.181.33
D. G. Khan Cement Co. Ltd.120.5
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ]13.74
Dewan Cement Limited.11.03
Fauji Cement Co Ltd.25.48
Fecto Cement Ltd.37.32
Flying Cement Company Ltd.11.22
Gharibwal Cement Ltd.41.03
Javedan Corporation Ltd.23.6
Kohat Cement Co. Ltd.227.49
Lucky Cement Limited.767.24
Maple Leaf Cement Factory Ltd.45.49
Pioneer Cement Ltd.135.94
Power cement Limited11.43
Power cement Ltd. Preference Shares12.5
Safe Mix Concrete Ltd.7.63
Thatta Cement Company Ltd.18.54
CHEMICAL:
Agritech Limited5.17
Archroma Pakistan Limited.614.99
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ]19.29
Berger Paints Pakistan Ltd.106.55
Bifo Industries Ltd.152.17
Buxly Paints Ltd.60.1
Data Agro Limited17.15
Descon Oxychem Ltd.35.32
DYNEA Pak.252.79
Engro Polymer & Chemicals Ltd.48.32
Engro Polymer & Chemicals Pref. Shares11.25
Ghani Global Holdings Limited.(XB)14.26
ICI Pakistan Limited.862.78
Ittehad Chemical Ltd.37.12
Leiner Pak Gelantine Limited.15.61
Lotte Chemical Pakistan Ltd.15.16
Nimir Industrial Chemical Ltd.101.19
Nimir Resins Limited.14.25
Pakistan Oxygen Limited.155.69
Sitara Chemicals.367.81
Sitara Peroxide Limited32.29
Wah Noble Chemicals Ltd.227.88
CLOSE - END MUTUAL FUND:
HBL Growth Fund9
HBL Investment Fund3.56
Tri - Star Mutual Fund Ltd.5.7
COMMERCIAL BANKS:
Allied Bank Ltd.84.75
Askari Bank Limited.23.64
Bank Al-Habib Ltd.74.21
Bank Alfalah Ltd.35.08
Bank Of Punjab.9.28
Bankislami Pakistan Ltd.13.92
Faysal Bank Limited.19.02
Habib Bank Limited.137
Habib Metropolitan Bank Limited.38.4
JS Bank Limited.6.9
MCB Bank Limited.189.98
Meezan Bank Limited.111.46
National Bank Of Pakistan.40.19
Samba Bank Limited.7.75
Silk Bank Limited.1.54
Soneri Bank Ltd.10.1
Standard Chartered Bank Pak Ltd.31.7
Summit Bank Limited. [ DEFAULTER SEGMENT ]1.88
The Bank of Khyber.15.01
United Bank Ltd.134.17
ENGINEERING:
Agha Steel Industries Ltd.38.32
Aisha Steel Mills Limited.23.62
Amreli Steels Limited.47.99
Bolan Casting Ltd.123.15
Crescent Steel & Allied Product.81.85
Dost Steels Ltd. [ DEFAULTER SEGMENT ]4.93
International Industries Ltd.210.19
International Steels Limited.90.83
Ittefaq Iron Industries Limited.18.9
Mughal Iron & Steels Ind Ltd.83.62
FERTILIZER:
Arif Habib Corporation Ltd.41
Engro Corporation Limited.306.8
Engro Fertilizers Limited.62.97
Fatima Fertilizer Co Ltd.29.39
Fauji Fertilizer Bin Qasim Ltd.26.15
Fauji Fertilizer Co. Ltd.109.2
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corporation.15.92
At-Tahur Ltd.19.42
Clover Pakistan Limited.72.9
Fauji Foods Limited.
17.03
Frieslandcampina Engro Pakistan Ltd.77.49
Gillette Pakistan Limited319.08
Matco Foods Limited.27.8
Mitchells Fruit Farms Ltd.305.76
Murree Brewery Company Ltd.580.28
National Foods Ltd.234.38
Nestle Pakistan Ltd.6300
Quice Food Industries Ltd.5.04
Rafhan Maize Products Ltd.10200
Shezan International Ltd.330
The Organic Meat Company Ltd.40.85
Treet Corporation Ltd.31.36
ZIL Limited.118.97
GLASS & CERAMICS:
Balochistan Glass Ltd.7.79
Frontier Ceramics Ltd.28.18
Ghani Glass Ltd.(R3)35.47
Ghani Glass Ltd.(XD)48.04
Ghani Global Glass Limited.3.7
Ghani Global Glass Limited.14.28
Ghani Value Glass Limited.53.2
Shabbir Tiles and Ceramics Limited.25.25
Tariq Glass.92
INSURANCE:
Adamjee Insurance Co. Ltd.45
Askari Life Assurance Company Ltd.7.51
Atlas Insurance Limited.62.5
Century Insurance Co.Ltd.22.7
Cresent Star Insurance Ltd.2.97
E. F. U. Gen Insurance Ltd.119.74
EFU Life Assurance Ltd.190.15
IGI Holdings Limited.189.41
IGI Life Insurance Ltd.62
Jubilee General Insurance Co.Ltd.57.77
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ]3.16
Pakistan Reinsurance Comp.27.45
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]1.6
Premier Insurance Limited.5.35
Reliance Insurance.7.5
Shaheen Insurance Co Ltd.5
United Insurance Company.8.18
Universal Insurance Company Ltd.5.5
INV. BANKS / INV. COS. / SECURITIES COS.:
786 Investments Limited11.08
Arif Habib Limited.74.94
BIPL Securities Ltd.16.59
Cyan Limited.48.88
Dawood Equities Ltd.6.97
Dawood Hercules Corporation Ltd.126.68
EFG Hermes Pakistan Ltd.22.2
Escorts Investment Bank Ltd.10.31
First Capital Sec.Corp. Ltd.1.96
First Dawood Investment Bank Ltd.2.72
First National Equities Limited.17.6
Invest Capital Investment Bank Ltd.3.23
Jahangir Siddiqui & Company Ltd.27.45
MCB-Arif Habib Savings & Invest Ltd.36.15
Next Capital Limited.9.27
Pakistan Stock Exchange Limited.15.31
Pervez Ahmed Consultancy Services Ltd.1.3
Security Investment Bank Ltd.8.01
LEASING COMPANIES:
Grays Leasing Ltd.5.27
Orix Leasing Pakistan Ltd.26.78
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]1.56
SME Leasing Ltd.3.69
LEATHER & TANNERIES:
Bata Pakistan Ltd.1651
Leather Up Ltd.21.6
Service Industries.917.67
MISCELLANEOUS:
AKD Capital Limited.465.31
ECOPAK Limited.33.39
Gammon Pak.15.17
MACPAC Films Limited.22.74
Pace (Pakistan) Ltd.4.64
Shifa Int. Hospital Ltd.235.94
Siddiqsons Tin Plate Ltd.19.87
Synthetic Products Ent. Ltd.44.25
TPL Properties Limited.9.25
Tri-Pack Films Ltd.170.22
United Brands Limited.33.52
United Distributors Pakistan.63
MODARABAS:
Allied Rental Modaraba.9.85
B.R.R. Guardian Modaraba.12.64
First Al-Noor Mod.3.4
First Elite Capital Mod.3.2
First Equity Mod.4.15
First Fidelity Leasing Mod.3.62
First Habib Mod.9.85
First IBL Modaraba.3
First Imrooz Mod.95.67
First Pak Mod.3.83
First Prudential Mod.2.63
First Punjab Mod.2.85
First UDL Mod.12.5
Habib Metro Modaraba.7.61
KASB Modaraba.1.65
Modarba Al-Mali.4.89
Orix Modaraba.17.5
Popular Islamic Madaraba5.85
Unicap Modaraba. [ DEFAULTER SEGMENT ]1.11
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.1654.92
Oil & Gas Development Co..mpany Ltd.112.1
Pakistan Oilfields Limited.(XD)417.89
Pakistan Petroleum Limited.93.11
OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.(XD)350.01
Burshane LPG (Pakistan) Limited.28.09
Hascol Petroleum Ltd.11.69
Hi-Tech Lubricants Limited.79.13
Pakistan State Oil Co Ltd.259.32
Shell Pakistan Ltd.206.55
Shell Pakistan Ltd.(R)84.17
Sui Northern Gas Pipe Line Ltd.41.83
Sui Southern Gas Co Ltd.14.48
More/ms
Related Topics
Recent Stories
Mired in crisis, Boeing reports another loss
Session Awarding Ceremony 2024 held at Cadet College Muzaffarabad
Austrian ski great Hirscher to make comeback under Dutch flag
Pakistan, Japan agrees to convene 'Economic Policy Dialogue'
FM Dar conveys deepest sympathy on torrential rains devastation in UAE
Spain PM Sanchez says weighing resignation after wife's graft probe
Tennis: ATP/WTA Madrid Open results - 1st update
Long-lost Klimt portrait auctioned off for 30 mn euros
Osaka seals first win on clay since 2022 in Madrid
Earthquake jolts Karachi
Sindh minister orders operation after attack on police in Ghotki
TikTok to fight US ban law in courts
More Stories From Business
-
Mired in crisis, Boeing reports another loss
7 hours ago -
Pakistan, Japan agrees to convene 'Economic Policy Dialogue'
7 hours ago -
British-Pakistani firm unveils $35 million luxury apartments for overseas Pakistanis in Islamabad
8 hours ago -
European stocks lose momentum after global rally
8 hours ago -
New pulses varieties imperative to cater domestic food requirements: Dr Khalid Hasan
9 hours ago -
CEO KP-EZDMC meets CRBC officials
9 hours ago
-
Pakistan among nine poor countries that produces 90 percent cigarettes for world
10 hours ago -
Chief Minister Gilgit Baltistan Haji Gulbar Khan calls on Minister for Privatisation
10 hours ago -
Germany nudges up growth forecast, ailing economy at 'turning point'
10 hours ago -
Revised UAF budget recommended
10 hours ago -
IDEA, TEVTA organizes Job Fair for youth
10 hours ago -
Massive financial, administrative scam unearthed at SCCI
11 hours ago