Pakistan Stock Exchange PSX Closing Rates 10 April 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday.

KARACHI, (UrduPoint / Pakistan Point News - 10th Apr, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. AUTOMOBILE ASSEMBLER: Al-Ghazi Tractors Limited. 739.9 Atlas Honda Limited. 559.9 Dewan Farooque Motors Limited 43.61 Ghandhara Industries Ltd. 903.16 Ghandhara Nissan Ltd. 265.22 Ghani automobile Industries Ltd. 9.54 Hino Pak Motor Limeted. 1180 Honda Atlas cars (Pak) Ltd. 487.34 Indus Motor Company Ltd. 1838.01 Millat Tractor Ltd. 1341.52 Pak Suzuki Motors Co Ltd. 514.18 Sazgar Engineering Works Ltd. 245.06 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Industries Co.

Ltd. 318 Atlas Battery Ltd. 427.71 Baluchistan Wheels Ltd. 131.83 Exide Pakistan Ltd. 434.18 General Tyre & Rubber Co. 201.38 Loads Limited. 40.56 Thal Limited. 525.24 CABLE & ELECTRICAL GOODS: Johnson & Philips (Pak) Ltd. 36.55 Pakistan Cables Ltd. 275.01 Pakistan Elektron Ltd. 49.37 Siemens (Pak) Eng.

Co. Ltd. 900.15 Singer Pakistan Ltd. 47.06 TPL CORP Limited. 8.77 CEMENT: Attock Cement Pak Ltd. 188.33 Bestway Cement Limited. 158.65 Cherat Cement Co. Ltd. 131.96 D. G. Khan Cement Co.

Ltd. 166.72 Dandot Cement Co. Ltd. 10.62 Dewan Cement Limited. 27 Fauji Cement Co Ltd. 31.5 Fecto Cement Ltd. 51.26 Flying Cement Company Ltd. 20.37 Gharibwal Cement Ltd. 28.86 Javedan Corporation Ltd. 41 Kohat Cement Co.

Ltd. 164.16 Lucky Cement Limited. 710.92 Maple Leaf Cement Factory Ltd.(XD) 78.45 Pioneer Cement Ltd. 72.17 Power cement Limited 10.11 Safe Mix Concrete Ltd. 11.17 Thatta Cement Company Ltd. 25.41 CHEMICAL: Agritech Limited 7.37 Akzo Nobel Pakistan Limited. 228.7 Archroma Pakistan Limited. 577.9 Berger Paints Pakistan Ltd. 149.53 Bifo Industries Ltd. 322.6 Colgate Palmolive (Pak) Ltd. 2946.01 Data Agro Limited 15.21 Descon Oxychem Ltd.. 22.37 DYNEA Pak 214.45 Engro Polymer & Chemicals Ltd.(XD) 38.9 Ghani Gases Limited. 20.53 ICI Pakistan Limited. 865 Ittehad Chemical Ltd. 40.03 Leiner Pak Gelantine Limited. 21.52 Lotte Chemical Pakistan Ltd.(XD) 11.13 Nimir Industrial Chemical Ltd. 62.99 Nimir Resins Limited. 13.55 Pakistan Oxygen Limited. 242 Pakistan PVC 7.63 Sardar Chemical IndustriesLtd. 13 Sitara Chemicals. 368.59 Sitara Peroxide Limited 21.49 Wah Noble Chemicals Ltd. 243.3 CLOSE - END MUTUAL FUND: Golden Arrow. 9.86 PICIC Growth Fund. 31.5 COMMERCIAL BANKS: Allied Bank Ltd.(XD) 98 Askari Bank Limited. 22.61 Bank Al-Habib Ltd.(XD) 74.72 Bank Alfalah Ltd.(XD) 52.59 Bank Of Punjab. 9.49 Bankislami Pakistan Ltd. 12 Faysal Bank Limited.(XB) 25.12 Habib Bank Limited. 216.03 Habib Metropolitn Bank Limited.(XD) 44 JS Bank Limited. 8.93 MCB Bank Limited.(XD) 217.98 Meezan Bank Limited.(XD) 78.42 National Bank Of Pakistan. 51.02 Silk Bank Limited. 1.38 Soneri Bank Ltd.(XD) 12.37 Standard Chartered Bank Pak Ltd.(XD) 24.5 Summit Bank Limited. 2.73 The Bank of Khyber.(XD) 13.27 United Bank Ltd.(XD) 210.39 ENGINEERING: Aisha Steel Mills Limited. 20.75 Amreli Steels Limited. 91.57 Bolan Casting Ltd. 169.14 Crescent Steel & Allied Product. 132.54 Dadex Eternit Ltd. 52 Dost Steels Ltd. 11.43 Drekkar Kingsway Ltd. 7.15 International Industries Ltd.(XD) 288.58 International Steels Limited. 123.04 Ittefaq Iron Industries Limited. 21.4 KSB Pumps Co Ltd.(XD) 395.33 Mughal Iron & Steels Ind Ltd. 74.56 Pakistan Engineering Co Ltd. 222.36 FERTILIZER: Arif Habib Corporation Ltd. 34.83 Dawood Hercules Corporation Ltd. 128.88 Engro Corporation Limited. 319.08 Engro Fertilizers Limited.(XD) 71.58 Fatima Fertilizer Co Ltd. 32.88 Fauji Fertilizer Bin Qasim Ltd.

(XD) 43.06 Fauji Fertilizer Co.

Ltd. 100.76 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corporation. 30.09 Clover Pakistan Limited. 83.96 Engro Foods Limited. 104.83 Fauji Foods Limited. 40.57 Gillatte Pakistan Ltd. 240 Matco Foods Limited(XD) 39.52 Mitchells Fruit Farms Ltd. 287.01 Murree Brewery Company Ltd.(XD) 755.5 National Foods Ltd. 309.97 Nestle Pakistan Ltd.(XD) 12980 Quice food Industries Ltd. 6.81 Shield Corporation Ltd. 324.26 Treet Corporation Ltd. 44.68 Treet Corporation Ltd.(PTCs) 15.6 ZIL Limited. 132.51 GLASS & CERAMICS: Baluchistan Glass Ltd. 14.03 Frontier Ceramics Ltd. 29.5 Ghani Glass Ltd. 65.99 Ghani Global Glass Limited. 16.27 Ghani Value Glass Limited. 24.23 Ghani Value Glass Limited.(R2) 13.04 Karam Ceramics Mills Ltd. 28.5 Shabbir Tiles & Ceramis. 20.58 Tariq Glass. 110.44 INSURANCE: Adamjee Insurance Co.

Ltd. 58.13 Askari Gen Insurance Co. 27.55 Century Insurance Co.Ltd. 27.55 Cresent Star Insurance Ltd. 4.32 East West Life Assurance Company. 26.56 EFU Life Assurance Ltd.(XD) 257.98 Habib Insurance Co Ltd.(XD) 13.65 IGI Insurance Limited. 311 Jubilee General Insurance Co.Ltd. 81 Jubliee Life Insurance Co Ltd.(XD) 730 Pakistan General Insurance Co. 8.39 Pakistan Reinsurance Comp. 43.1 PICIC Insurance Ltd.(XR) 3.46 Reliance Insurance. 7.63 Shaheen Insurance Co Ltd. 6.25 United Insurance Company. 15.55 Universal Insurance Company Ltd. 9.25 INV.

BANKS / INV. COS. / SECURITIES COS: Arif Habib Limited. 52.6 Cyan Limited. 50.33 Dawood Equities Ltd. 4 EFG Hermes Pakistan Ltd. 55.63 Escorts Investment Bank Ltd. 38.85 First Capital Sec.Corp.

Ltd. 2.21 First Dawood Investment Bank Ltd. 1.72 First National Equities Limited. 5.25 Invest Capital Investment Bank Ltd. 1.62 Jahangir Siddiqui & Company Ltd. 21.03 JS Investments Limited. 10.61 Next Capital Limited. 9.45 Pakistan Stock Exchange Limited. 25.19 Pervez Ahmed Securities Ltd. 0.95 Security Investment Bank Ltd. 6.95 Trust Investment Bank Ltd. 1.59 LEASING COMPANIES: Grays Leasing Ltd. 4.28 Orix Leasing Pakistan Ltd. 41.1 Pak Gulf Leasing Co Ltd. 12.17 Security Leasing Corp. 10 LEATHER & TANNERIES: Bata Pakistan Ltd. 2974 Service Industries. 868.99 MISCELLANEOUS: AKD Capital Limited. 150.21 ECOPAK Limited. 24.65 Gammon Pak. 19.41 GOC (PAK) Limited. 55.33 MACPAC Films Limited. 25.95 Olympia Mills Limited. 11 Pace (Pakistan) Ltd. 4.44 Pakistan Hotels Developers Ltd. 122.75 Siddiqsons Tin Plate Ltd. 28.72 Synthetic Products Enterprises Ltd. 54.18 Tri-Pack Films Ltd. 184.84 United Brands Limited. 85.28 United Brands Limited.(R) 59.88 United Distributors Pakistan. 58 MODARABAS: B.R.R.

Guardian Modaraba. 8.1 First Elite Capital Mod. 2.84 First Equity Mod. 4.25 First Fidelity Leasing Mod. 5.5 First Habib Mod. 11 First IBL Modaraba. 4 First Pak Mod. 2.16 First Paramount Mod. 6.2 First Prudential Mod. 1.94 First Treet Manufacturing Modaraba. 34.3 First UDL Mod. 23.33 Habib Metro Modaraba. 10.15 Orient rental Modaraba 10.2 Orix Modaraba. 19.61 Popular Islamic Madaraba 4 Sindh Modaraba. 7.6 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.(XD) 1529 Oil & Gas Development Company Ltd. 175.4 Pakistan Oilfields Limited. 703.82 Pakistan Petroleum Limited.(XD) 214.65 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited. 605.5 Burshane LPG (Pakistan) Limited. 53.7 Hascol Petroleum Ltd. 266.04 Hi-Tech Lubricants Limited. 104.46 Pakistan State Oil Co Ltd. 329.12 Shell Pakistan Ltd.(XD) 357.27 Sui Northern Gas Pipe Line Ltd. 116.3 Sui Southern Gas Co Ltd. 36.61