Pakistan Stock Exchange PSX Closing Rates 11 Jan 2021

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 11th Jan, 2021 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.370.02

Atlas Honda Limited.497.94

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]6.87

Ghandhara Industries Ltd.301.69

Ghandhara Nissan Ltd.109.63

Ghani Automobile Industries Ltd.5.25

Hino Pak Motor Limited.400.28

Honda Atlas Cars (Pak) Ltd.314.32

Indus Motor Company Ltd.1181.92

Millat Tractors Limited.1117.09

Pak Suzuki Motors Co Ltd.226.9

Sazgar Engineering Works Ltd.188.41

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.235

Atlas Battery Ltd.267.45

Exide Pakistan Ltd.372

General Tyre & Rubber Co.77.26

Loads Limited.21.2

Thal Limited.444.99

BONDS:

Bank Alfalah Limited.(TFC6)0

Bankislami Pakistan Ltd. SUKUK0

Dawood Hercules Corp.Ltd. SUKUK 10

Dawood Hercules Corp.Ltd. SUKUK 20

Fatima Fertilizer Company Ltd.(SUKUK)0

Habib Bank Limited.(TFC)0

Habib Bank Limited.(TFC2)0

Hub Power Company Limited.(SUKUK)0

Jahangir Siddiqui & Co. Limited TFC110

JS Bank Limited (TFC1)0

JS Bank Limited (TFC2)0

K Electric Limited SUKUK 50

Soneri Bank Limited(TFC3)0

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.34

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT]49.25

Pak Elektron Ltd.41.57

Pakistan Cables Ltd.133.32

Siemens (Pak) Eng. Co. Ltd.(XD)546

WAVES Singer Pakistan Ltd.28.78

CEMENT:

Attock Cement Pak Ltd.149.77

Bestway Cement Limited.157.02

Cherat Cement Co. Ltd.140.79

D. G. Khan Cement Co. Ltd.112.22

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]10.16

Dewan Cement Limited.10.45

Fauji Cement Co Ltd.20.99

Fecto Cement Ltd.35

Flying Cement Company Ltd.10.44

Gharibwal Cement Ltd.40.44

Javedan Corporation Ltd.23.06

Kohat Cement Co. Ltd.212.01

Lucky Cement Limited.697.85

Maple Leaf Cement Factory Ltd.43.16

Pioneer Cement Ltd.103.56

Power cement Limited10.28

Power cement Ltd. Preference Shares10.77

Safe Mix Concrete Ltd.7.5

Thatta Cement Company Ltd.20.07

CHEMICAL:

Agritech Limited5.14

Archroma Pakistan Limited.578.8

Bawany Air Products Ltd.[DEFAULTER SEGMENT]22.13

Berger Paints Pakistan Ltd.94.64

Bifo Industries Ltd.155.18

Buxly Paints Ltd.59.49

Colgate Palmolive (Pak) Ltd.3200

Data Agro Limited19.14

Descon Oxychem Ltd.36.65

DYNEA Pak.237.01

Engro Polymer & Chemicals Ltd.49.23

Engro Polymer & Chemicals Pref. Shares11.86

Ghani Global Holdings Limited.17.03

ICI Pakistan Limited.753.1

Ittehad Chemical Ltd.33.83

Lotte Chemical Pakistan Ltd.16.11

Nimir Industrial Chemical Ltd.86.52

Nimir Resins Limited.10.57

Pakistan Oxygen Limited.161.12

Pakistan PVC [DEFAULTER SEGMENT]3.3

Sitara Chemicals.303.18

Sitara Peroxide Limited25.83

Wah Noble Chemicals Ltd.212.75

CLOSE END MUTUAL FUND:

HBL Growth Fund8.85

HBL Investment Fund3.21

Tri Star Mutual Fund Ltd.6.9

COMMERCIAL BANKS:

Allied Bank Ltd.88.4

Askari Bank Limited.23.52

Bank Al Habib Ltd.76.04

Bank Alfalah Ltd.36.36

Bank Of Punjab.9.88

Bankislami Pakistan Ltd.14.84

Faysal Bank Limited.19.16

Habib Bank Limited.139.97

Habib Metropolitan Bank Limited.39.16

JS Bank Limited.6.81

MCB Bank Limited.196.2

Meezan Bank Limited.112.66

National Bank Of Pakistan.42.6

Samba Bank Limited.7.5

Silk Bank Limited.1.22

Soneri Bank Ltd.10.32

Standard Chartered Bank Pak Ltd.34

Summit Bank Limited.[DEFAULTER SEGMENT]1.83

The Bank of Khyber.15

United Bank Ltd.141.64

ENGINEERING:

Agha Steel Industries Ltd.37.44

Aisha Steel Mills Limited.22.7

Amreli Steels Limited.47.43

Bolan Casting Ltd.114.9

Crescent Steel & Allied Product.83.53

Dost Steels Ltd.[DEFAULTER SEGMENT]4.6

International Industries Ltd.184.34

International Steels Limited.

91.67

Ittefaq Iron Industries Limited.16.61

KSB Pumps Co Ltd.387

Metropolitan Steel Corporation16.8

Mughal Iron & Steels Ind Ltd.78.32

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.9

NBP Pakistan Growth ETF11.84

NIT Pakistan Gateway ETF.13.09

UBL Pakistan Enterprise ETF.14.6

FERTILIZER:

Arif Habib Corporation Ltd.40.02

Engro Corporation Limited.318.25

Engro Fertilizers Limited.66.69

Fatima Fertilizer Co Ltd.28.93

Fauji Fertilizer Bin Qasim Ltd.26.56

Fauji Fertilizer Co. Ltd.112.38

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.(XR)16.26

At Tahur Ltd.19.69

Clover Pakistan Limited.78.8

Fauji Foods Limited.16.94

Frieslandcampina Engro Pakistan Ltd.79.93

Gillette Pakistan Limited (XR)386.22

Matco Foods Limited.23.95

Mitchells Fruit Farms Ltd.390

Murree Brewery Company Ltd.578.95

National Foods Ltd.227.34

Nestle Pakistan Ltd.6770

Quice Food Industries Ltd.4.72

Shezan International Ltd.340

The Organic Meat Company Ltd.29.02

Treet Corporation Ltd.32.37

FUTURE CONTRACTS:

AICL JAN44.34

ASTL JAN47.59

AKBL JAN24

ATRL JAN180.98

AVN JAN89.22

BAHL JAN76.63

BAFL JAN36.51

BOP JAN9.95

CEPB JAN126.25

CHCC JAN141.63

DGKC JAN113.03

DOL JAN36.91

ENGRO JAN320.01

EFERT JAN67.1

EPCL JAN49.63

FCCL JAN21.11

FFBL JAN26.67

FEROZ JAN336.02

GTYR JAN78.22

GHNI JAN303.97

GHNL JAN110.56

GATM JAN37.99

HBL JAN140.89

HASCOL JAN14.98

HUBC JAN86.33

INIL JAN185.2

ISL JAN92

KEL JAN4.03

KAPCO JAN38.17

LOTCHEM JAN16.24

LUCK JAN700.25

MLCF JAN43.41

MCB JAN197.13

MEBL JAN112.32

MUGHAL JAN78.44

NBP JAN42.74

NRL JAN412.55

NETSOL JAN183.36

NCL JAN47.66

NML JAN114.4

OGDC JAN114.22

PAEL JAN41.78

PSMC JAN228.22

PIBTL JAN12.66

PPL JAN98.18

PRL JAN25.88

PSO JAN238.42

PIOC JAN104.11

POWER JAN10.31

SNGP JAN47.22

SSGC JAN15.27

TGL JAN91.94

SEARL JAN271.83

TREET JAN32.59

TRG JAN88.29

UBL JAN142.48

UNITY JAN30.85

GLASS & CERAMICS:

Balochistan Glass Ltd.7.42

Frontier Ceramics Ltd.22.44

Ghani Glass Ltd.78.16

Ghani Global Glass Limited.21.62

Ghani Value Glass Limited.43.83

Shabbir Tiles and Ceramics Limited.23.63

Tariq Glass.91.25

INSURANCE:

Adamjee Insurance Co. Ltd.43.98

Askari Gen Insurance Co.26.41

Askari Life Assurance Company Ltd.7.35

Atlas Insurance Limited.59.85

Century Insurance Co.Ltd.23.9

Cresent Star Insurance Ltd.2.71

E. F. U. Gen Insurance Ltd.119

EFU Life Assurance Ltd.194.49

Habib Insurance Co Ltd.8.25

IGI Holdings Limited.195.24

IGI Life Insurance Ltd.56

Jubilee General Insurance Co.Ltd.53

Jubliee Life Insurance Co Ltd.375

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]3.14

Pakistan Reinsurance Comp.27.85

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.39

Premier Insurance Limited.5

Reliance Insurance.7.6

Shaheen Insurance Co Ltd.4.9

United Insurance Company.8.25

Universal Insurance Company Ltd.5.99

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited11.92

Arif Habib Limited.68.88

BIPL Securities Ltd.12.9

Cyan Limited.46.49

Dawood Hercules Corporation Ltd.133.1

EFG Hermes Pakistan Ltd.23.5

Escorts Investment Bank Ltd.11.19

First Capital Sec.Corp. Ltd.

[DEFAULTER SEGMENT]1.4

First Credit & Investment Bank Ltd.6.65

First Dawood Investment Bank Ltd.2.32

First National Equities Limited.17.69

Invest Capital Investment Bank Ltd.2.36

Jahangir Siddiqui & Company Ltd.29.44

JS Global Capital Limited.81.39

JS Investments Limited.22.5

MCB Arif Habib Savings & Invest Ltd.28.99

Next Capital Limited.9.71

Pakistan Stock Exchange Limited.15.67

Pervez Ahmed Consultancy Services Ltd.1.05

More/msq