Pakistan Stock Exchange PSX Closing Rates 11 July 2018

Following were the Closing Rates of

shares at Pakistan Stock Exchange Limited (PSX) issued here on

Wednesday.

KARACHI, (UrduPoint / Pakistan Point News - 11th Jul, 2018 ) :Following were the Closing Rates of

shares at pakistan stock exchange Limited (psx) issued here on

Wednesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

655

Atlas Honda Limited.

438.64

Dewan Farooque Motors Limited

26.49

Ghandhara Industries Ltd.

641.15

Ghandhara Nissan Ltd.

151.87

Ghani automobile Industries Ltd.(XR)

6.74

Hino Pak Motor Limeted.(XD)

731

Honda Atlas cars (Pak) Ltd.(XD)

273.42

Indus Motor Company Ltd.

1294.97

Millat Tractor Ltd.

1064.3

Pak Suzuki Motors Co Ltd.(XD)

356.85

Sazgar Engineering Works Ltd.

315.32

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

266

Atlas Battery Ltd.

404.01

Exide Pakistan Ltd.

305

General Tyre & Rubber Co.

151.32

Loads Limited.

29.02

Thal Limited.

388.05

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

15.93

Johnson & Philips (Pak) Ltd.

58.85

Pak Elektron Ltd.

32.9

Pakistan Cables Ltd.

199

Siemens (Pak) Eng. Co. Ltd.

940.22

WAVES Singer Pakistan Ltd.(XD)

33.4

CEMENT:

Attock Cement Pak Ltd.

122.51

Bestway Cement Limited.

123.1

Cherat Cement Co. Ltd.

84.02

D. G. Khan Cement Co. Ltd.

98.41

Dandot Cement Co. Ltd.

9.01

Dewan Cement Limited.

14.45

Fauji Cement Co Ltd.

21

Fecto Cement Ltd.

40

Flying Cement Company Ltd.

16.45

Gharibwal Cement Ltd.

18.56

Javedan Corporation Ltd.

31.71

Kohat Cement Co. Ltd.

106.51

Lucky Cement Limited.

480.2

Maple Leaf Cement Factory Ltd.

43.06

Pioneer Cement Ltd.

41.7

Power cement Limited

7.51

Safe Mix Concrete Ltd.

9.37

Thatta Cement Company Ltd.

19.78

CHEMICAL:

Agritech Limited

4.5

Akzo Nobel Pakistan Limited.

171

Archroma Pakistan Limited.

466

Bawany Air Products Ltd.

6.6

Buxly Paints Ltd.

83.03

Data Agro Limited

14.6

Descon Oxychem Ltd..

18.22

DYNEA Pak

123.28

Engro Polymer & Chemicals Ltd.

27.83

Engro Polymer & Chemicals Ltd.(R)

5.66

Ghani Gases Limited.

14.77

ICI Pakistan Limited.

790

Ittehad Chemical Ltd.

34.74

Leiner Pak Gelantine Limited.

19.99

Lotte Chemical Pakistan Ltd.

10.87

Nimir Industrial Chemical Ltd.

61.39

Nimir Resins Limited.

10.38

Pakistan Gum & Chemicals Ltd.

134

Pakistan PVC

5.35

Sardar Chemical IndustriesLtd.

25.86

Sitara Chemicals.

310.53

Sitara Peroxide Limited

17.44

Wah Noble Chemicals Ltd.

209.56

CLOSE - END MUTUAL FUND:

Golden Arrow.

8.4

HBL Growth Fund

13

HBL Investment Fund

4.99

COMMERCIAL BANKS:

Allied Bank Ltd.

98.53

Askari Bank Limited.

20.71

Bank Al-Habib Ltd.

77.47

Bank Alfalah Ltd.

52.71

Bank Of Punjab.

11.54

Bankislami Pakistan Ltd.

12

Faysal Bank Limited.

27.29

Habib Bank Limited.

158.59

Habib Metropolitn Bank Limited.

40.5

JS Bank Limited.

7.3

MCB Bank Limited.

191.81

Meezan Bank Limited.

83.5

National Bank Of Pakistan.

47.87

Silk Bank Limited.

1.21

Soneri Bank Ltd.

12.15

Summit Bank Limited.

1.68

The Bank of Khyber.

12.67

United Bank Ltd.

152.82

ENGINEERING:

Aisha Steel Mills Limited.

14.63

Amreli Steels Limited.

57.85

Bolan Casting Ltd.

97.78

Crescent Steel & Allied Product.

82.22

Dost Steels Ltd.

7.05

Drekkar Kingsway Ltd.

5.65

Huffaz Seamless Pipe Industrie.

20.77

International Industries Ltd.(XD)

200.88

International Steels Limited.

89.52

Ittefaq Iron Industries Limited.

12.44

Metropolitan Steel Corporation

24.39

Mughal Iron & Steels Ind Ltd.

51.15

Pakistan Engineering Co Ltd.

233.94

FERTILIZER:

Arif Habib Corporation Ltd.

32.79

Dawood Hercules Corporation Ltd.

104.18

Engro Corporation Limited.

306.7

Engro Fertilizers Limited.

74.07

Fatima Fertilizer Co Ltd.

31.5

Fauji Fertilizer Bin Qasim Ltd.(XD)

35.03

Fauji Fertilizer Co. Ltd.

94.86

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

25.26

Clover Pakistan Limited.

210.3

Engro Foods Limited.

80.41

Fauji Foods Limited.

31.48

Matco Foods Limited

34.94

Murree Brewery Company Ltd.

716.83

Nestle Pakistan Ltd.

10400

Quice food Industries Ltd.

4.51

Treet Corporation Ltd.

31.53

Unilever Pakistan Foods Ltd.

8000

GLASS & CERAMICS:

Baluchistan Glass Ltd.

9.15

Frontier Ceramics Ltd.

27.08

Ghani Glass Ltd.(XD)

58.2

Ghani Global Glass Limited.

11.2

Ghani Value Glass Limited.(XD)

35.75

Shabbir Tiles and Ceramics Limited.

18.52

Tariq Glass.

86.91

INSURANCE:

Adamjee Insurance Co. Ltd.

45.31

Askari Gen Insurance Co.(XD)

26

Cresent Star Insurance Ltd.

3.12

E. F. U. Gen Insurance Ltd.

128.5

Habib Insurance Co Ltd.

12.06

IGI Holdings Limited.(XD)

285

Jubliee Life Insurance Co Ltd.

699.98

Pakistan General Insurance Co.

6

Pakistan Reinsurance Comp.

31.16

PICIC Insurance Ltd.(XR)

2.2

Premier Insurance Limited.(XB)

6.65

Reliance Insurance.

7.62

Shaheen Insurance Co Ltd.

5.05

TPL Insurance Ltd.

24.45

United Insurance Company.

12.32

INV. BANKS / INV. COS. / SECURITIES COS:

Arif Habib Limited.

56.09

Cyan Limited.

39.9

EFG Hermes Pakistan Ltd.

31.84

Escorts Investment Bank Ltd.

27.1

First Capital Sec.Corp. Ltd.

2.1

First Credit & Investment Bank Ltd.

5.1

First Dawood Investment Bank Ltd.

3.26

First National Equities Limited.

5.14

Invest Capital Investment Bank Ltd.

1.9

Jahangir Siddiqui & Company Ltd.

16.35

Next Capital Limited.

8.58

Pakistan Stock Exchange Limited.

17.83

Pervez Ahmed Securities Ltd.

0.91

Security Investment Bank Ltd.

6.51

Trust Investment Bank Ltd.

2.03

LEASING COMPANIES:

Grays Leasing Ltd.

3.65

Orix Leasing Pakistan Ltd.

40.3

Security Leasing Corp.

10.48

SME Leasing Ltd.

3

LEATHER & TANNERIES:

Bata Pakistan Ltd.

1850

Leather Up Ltd.

18.73

Service Industries.

748.88

MISCELLANEOUS:

ECOPAK Limited.

18.38

MACPAC Films Limited.

31.69

Olympia Mills Limited.

16.75

Pace (Pakistan) Ltd.

3.15

Shifa Int. Hospital Ltd.

246.12

Siddiqsons Tin Plate Ltd.

13.51

Synthetic Products Enterprises Ltd.

40.25

Tri-Pack Films Ltd.

130

United Brands Limited.

42.6

United Distributors Pakistan.

51.45

MODARABAS:

First Elite Capital Mod.

3

First Equity Mod.

3.65

First Fidelity Leasing Mod.

5.11

First Habib Mod.

10.96

First Pak Mod.

1.8

First Prudential Mod.

1.97

First Punjab Mod.(XD)

4.92

First Treet Manufacturing Modaraba.

27.44

First UDL Mod.

14.4

Orient rental Modaraba

10

Orix Modaraba.

16.5

Sindh Modaraba.

5.25

Unicap Modaraba. [ DEFAULTER SEGMENT ]

1.05

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XD)

1397.73

Oil & Gas Development Company Ltd.

150.66

Pakistan Oilfields Limited.

635.7

Pakistan Petroleum Limited.

208.26

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.

557.99

Burshane LPG (Pakistan) Limited.

44.69

Hascol Petroleum Ltd.

296.25

Hi-Tech Lubricants Limited.

93.07

Pakistan State Oil Co Ltd.

300.12

Shell Pakistan Ltd.

315.25

Sui Northern Gas Pipe Line Ltd.

88.23

Sui Southern Gas Co Ltd.

28.65