Pakistan Stock Exchange PSX Closing Rates 11 Sep 2019

Pakistan Stock Exchange PSX Closing Rates 11 Sep 2019

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 11th Sep, 2019 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.(XD) 232.01

Atlas Honda Limited. 290.67

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 4.94

Ghandhara Industries Ltd. 73.14

Ghandhara Nissan Ltd. 45.21

Ghani Automobile Industries Ltd. 2.92

Honda Atlas Cars (Pak) Ltd. 129.61

Indus Motor Company Ltd. 1009.18

Millat Tractors Limited. 724.18

Pak Suzuki Motors Co Ltd. 155.88

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd. 178.89

Atlas Battery Ltd. 79.31

Exide Pakistan Ltd. 110.56

General Tyre & Rubber Co. 37.52

Loads Limited. 12.32

Thal Limited. 239.11

CABLE & ELECTRICAL GOODS:

Pak Elektron Ltd. 15.44

Pakistan Cables Ltd. 95.76

Siemens (Pak) Eng. Co. Ltd. 600

WAVES Singer Pakistan Ltd. 17.71

CEMENT:

Attock Cement Pak Ltd. 88

Bestway Cement Limited. 92.25

Cherat Cement Co. Ltd. 26.92

D. G. Khan Cement Co. Ltd. 45.48

Dewan Cement Limited. 5.89

Fauji Cement Co Ltd. 13.11

Fecto Cement Ltd. 18.67

Gharibwal Cement Ltd. 8.5

Javedan Corporation Ltd-Non Voting. 10

Javedan Corporation Ltd. 28.37

Kohat Cement Co. Ltd. 45.06

Lucky Cement Limited.(XD) 339.72

Maple Leaf Cement Factory Ltd. 16.45

Pioneer Cement Ltd. 21.22

Power cement Limited 4.9

Thatta Cement Company Ltd. 7.22

CHEMICAL:

Agritech Limited 2.54

Akzo Nobel Pakistan Limited. 88.5

Archroma Pakistan Limited. 460

Bifo Industries Ltd. 157

Buxly Paints Ltd. 41.01

Colgate Palmolive (Pak) Ltd.(XD) 1994.99

Data Agro Limited 9.48

Descon Oxychem Ltd. 12.94

Engro Polymer & Chemicals Ltd. 22.77

Ghani Gases Limited. 7.32

ICI Pakistan Limited.(XD) 437.67

Ittehad Chemical Ltd. 20.14

Lotte Chemical Pakistan Ltd. 15.1

Nimir Industrial Chemical Ltd. 53

Nimir Resins Limited. 5.01

Pakistan Gum & Chemicals Ltd. 235

Pakistan Oxygen Limited. 113.27

Sardar Chemical IndustriesLtd. 13.94

Sitara Peroxide Limited 15.51

Wah Noble Chemicals Ltd. 255

CLOSE - END MUTUAL FUND:

Golden Arrow. 6

Tri - Star Mutual Fund Ltd. 2.08

COMMERCIAL BANKS:

Allied Bank Ltd.(XD) 86.34

Askari Bank Limited. 18.46

Bank Al-Habib Ltd. 65.86

Bank Alfalah Ltd.(XD) 40.51

Bank Of Punjab. 7.68

Bank Islami Pakistan Ltd. 11.97

Faysal Bank Limited. 16

Habib Bank Limited.(XD) 121.72

Habib Metropolitn Bank Limited. 30

MCB Bank Limited.(XD) 169.04

Meezan Bank Limited. 70.51

National Bank Of Pakistan. 29.61

Silk Bank Limited. 0.82

Soneri Bank Ltd. 9.46

Standard Chartered Bank Pak Ltd.(XD) 22.83

Summit Bank Limited. 0.59

The Bank of Khyber. 10.9

United Bank Ltd.(XD) 130.92

ENGINEERING:

Ados Pakistan Limited. 19.03

Aisha Steel Mills Limited. 6.65

Amreli Steels Limited. 16.92

Crescent Steel & Allied Product. 35.48

Dost Steels Ltd. 3.26

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 1.9

Huffaz Seamless Pipe Industrie. 14.6

International Industries Ltd. 82.67

International Steels Limited. 39.27

Ittefaq Iron Industries Limited. 5.79

KSB Pumps Co Ltd. 90.89

Mughal Iron & Steels Ind Ltd. 26.42

FERTILIZER:

Engro Corporation Limited.

260.85

Engro Fertilizers Limited. 69.36

Fatima Fertilizer Co Ltd. 25.3

Fauji Fertilizer Bin Qasim Ltd. 15.74

Fauji Fertilizer Co. Ltd. 92.99

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation. 10.94

At-Tahur Ltd. 14.75

Clover Pakistan Limited. 60.99

Fauji Foods Limited. 10.14

Frieslandcampina Engro Pakistan Ltd. 46.01

Matco Foods Limited. 21.5

Mitchells Fruit Farms Ltd. 255

Murree Brewery Company Ltd. 768.99

National Foods Ltd. 154

Nestle Pakistan Ltd.(XD) 5619.64

Quice Food Industries Ltd. 2.42

Shezan International Ltd. 434.7

Treet Corporation Ltd. 13.77

Treet Corporation Ltd.(PTCs) 4.01

GLASS & CERAMICS:

Baluchistan Glass Ltd. 3.42

Ghani Glass Ltd. 40.9

Ghani Global Glass Limited. 4.75

Ghani Value Glass Limited. 35.5

Shabbir Tiles and Ceramics Limited. 9.25

Tariq Glass. 72

INSURANCE:

Adamjee Insurance Co. Ltd. 29.5

Askari Life Assurance Company Ltd. 7.47

Atlas Insurance Limited. 50.4

Cresent Star Insurance Ltd. 1.24

E. F. U. Gen Insurance Ltd.(XD) 70

IGI Holdings Limited. 138

IGI Life Insurance Ltd. 13

Pakistan General Insurance Co.

[DEFAULTER SEGMENT] 1.93

Pakistan Reinsurance Comp. 17.32

PICIC Insurance Ltd. [DEFAULTER SEGMENT] 0.83

Shaheen Insurance Co Ltd. 3

United Insurance Company. 8.5

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited 32.25

Apna Microfinance Bank Limited. 18.94

Arif Habib Limited. 31

BIPL Securities Ltd. 8.27

Cyan Limited. 18.6

Dawood Hercules Corporation Ltd.(XD) 115

EFG Hermes Pakistan Ltd. 8.25

Escorts Investment Bank Ltd. 10.01

First Capital Sec.Corp. Ltd. 0.8

First Dawood Investment Bank Ltd. 1.4

First National Equities Limited. 3.77

Invest Capital Investment Bank Ltd. 0.73

Jahangir Siddiqui & Company Ltd. 7.16

JS Global Capital Limited. 53.5

JS Investments Limited. 13.34

Next Capital Limited. 6.2

Pakistan Stock Exchange Limited. 8.34

Pervez Ahmed Securities Ltd. 0.68

Trust Investment Bank Ltd. 0.65

LEASING COMPANIES:

Orix Leasing Pakistan Ltd. 26.22

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1195

Service Industries. 490

MISCELLANEOUS:

Al-Khair Gadoon Ltd. 11.46

ECOPAK Limited. 12.45

MACPAC Films Limited. 11.51

Olympia Mills Limited. 9

Pace (Pakistan) Ltd. 1.37

Siddiqsons Tin Plate Ltd. 9.34

Synthetic Products Enterprises Ltd. 15.5

TPL Properties Limited. 8.17

Tri-Pack Films Ltd. 54.89

MODARABAS:

B.R.R. Guardian Modaraba. 7.35

First Equity Mod. 2.25

First Fidelity Leasing Mod. 4.4

First Habib Mod. 9.53

First National Bank Modaraba.

[DEFAULTER SEGMENT] 1

First Prudential Mod. 0.77

First Punjab Mod. 2.1

Orix Modaraba. 16.35

Sindh Modaraba. 9

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 871

Oil & Gas Development Company Ltd. 119.01

Pakistan Oilfields Limited.(XD) 357.85

Pakistan Petroleum Limited. 118.9

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XD) 270.73

Burshane LPG (Pakistan) Limited. 22.15

Hascol Petroleum Ltd. 25.71

Hi-Tech Lubricants Limited. 18.16

Pakistan State Oil Co Ltd. 136.48

Shell Pakistan Ltd. 128.99

Sui Northern Gas Pipe Line Ltd. 57.04

Sui Southern Gas Co Ltd. 15.35

More/msq/ms

Your Thoughts and Comments