Pakistan Stock Exchange PSX Closing Rates 12 Oct 2020

Pakistan Stock Exchange PSX Closing Rates 12 Oct 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 12th Oct, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Monday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.360.75

Atlas Honda Limited.422.09

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]6.83

Ghandhara Industries Ltd.230.59

Ghandhara Nissan Ltd.85.49

Ghani Automobile Industries Ltd.5.12

Hino Pak Motor Limited.(XR)458.9

Honda Atlas Cars (Pak) Ltd.281.87

Indus Motor Company Ltd.1279.77

Millat Tractors Limited.919.36

Pak Suzuki Motors Co Ltd.192.58

Sazgar Engineering Works Ltd.178.4

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.225

Atlas Battery Ltd.216.15

Exide Pakistan Ltd.327.66

General Tyre & Rubber Co.63.15

Loads Limited.17.47

Thal Limited.414.53

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT]48.9

Pak Elektron Ltd.32.77

Pakistan Cables Ltd.137.09

Siemens (Pak) Eng. Co. Ltd.525

WAVES Singer Pakistan Ltd.26.98

CEMENT:

Attock Cement Pak Ltd.162.51

Bestway Cement Limited.148.47

Cherat Cement Co. Ltd.121.58

D. G. Khan Cement Co. Ltd.106.99

Dewan Cement Limited.9.12

Fauji Cement Co Ltd.19.95

Fecto Cement Ltd.31.63

Flying Cement Company Ltd.9.38

Gharibwal Cement Ltd.25.32

Javedan Corporation Ltd.21.21

Kohat Cement Co. Ltd.194.09

Lucky Cement Limited.646.81

Maple Leaf Cement Factory Ltd.37.33

Pioneer Cement Ltd.91.85

Power cement Limited9.02

Power cement Ltd. Preference Shares10.11

Safe Mix Concrete Ltd.6.94

Thatta Cement Company Ltd.24.04

CHEMICAL:

Agritech Limited4.27

Archroma Pakistan Limited.560.03

Bawany Air Products Ltd.[DEFAULTER SEGMENT]20.76

Berger Paints Pakistan Ltd.79.37

Bifo Industries Ltd.168.02

Buxly Paints Ltd.57.13

Data Agro Limited10.2

Descon Oxychem Ltd.(XDXB)34.27

DYNEA Pak.(XD)171.93

Engro Polymer & Chemicals Ltd.42.89

Ghani Global Holdings Limited.14.18

ICI Pakistan Limited.(XD)709.51

Ittehad Chemical Ltd.29.98

Leiner Pak Gelantine Limited.16.24

Lotte Chemical Pakistan Ltd.11.67

Nimir Resins Limited.7.96

Pakistan Oxygen Limited.152.14

Pakistan PVC [DEFAULTER SEGMENT]2.9

Sardar Chemical IndustriesLtd.18.52

Sitara Chemicals.315

Sitara Peroxide Limited22.68

Wah Noble Chemicals Ltd.215.11

CLOSE END MUTUAL FUND:

HBL Growth Fund8.94

HBL Investment Fund3.38

Tri Star Mutual Fund Ltd.3.75

COMMERCIAL BANKS:

Allied Bank Ltd.84.5

Askari Bank Limited.17.95

Bank Al Habib Ltd.62.87

Bank Alfalah Ltd.34.27

Bank Of Punjab.9.14

Bankislami Pakistan Ltd.9.97

Faysal Bank Limited.17

Habib Bank Limited.133.7

Habib Metropolitn Bank Limited.33.25

JS Bank Limited.6.57

MCB Bank Limited.176.44

Meezan Bank Limited.80.63

National Bank Of Pakistan.38.09

Samba Bank Limited.7.81

Silk Bank Limited.0.93

Soneri Bank Ltd.9.19

Standard Chartered Bank Pak Ltd.33.6

Summit Bank Limited.[DEFAULTER SEGMENT]1.66

The Bank of Khyber.13.98

United Bank Ltd.122.57

ENGINEERING:

Aisha Steel Mills Limited.15.44

Amreli Steels Limited.40.31

Bolan Casting Ltd.59.13

Crescent Steel & Allied Product.67.67

Dadex Eternit Ltd.32.37

Dost Steels Ltd.[DEFAULTER SEGMENT]4.12

Drekkar Kingsway Ltd.[DEFAULTER SEGMENT]6.96

International Industries Ltd.137.66

International Steels Limited.70.62

Ittefaq Iron Industries Limited.15.06

KSB Pumps Co Ltd.319.92

Metropolitan Steel Corporation10.01

Mughal Iron & Steels Ind Ltd.65.09

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF10.35

NBP Pakistan Growth ETF10.42

NIT Pakistan Gateway ETF.11.7

UBL Pakistan Enterprise ETF.13.14

FERTILIZER:

Arif Habib Corporation Ltd.39.94

Engro Corporation Limited.299.63

Engro Fertilizers Limited.61.23

Fatima Fertilizer Co Ltd.28.07

Fauji Fertilizer Bin Qasim Ltd.18.16

Fauji Fertilizer Co. Ltd.106.76

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.19.19

At Tahur Ltd.20.44

Clover Pakistan Limited.84.46

Fauji Foods Limited.14.91

Frieslandcampina Engro Pakistan Ltd.75.71

Ismail Industries Ltd.379

Matco Foods Limited.21.95

Murree Brewery Company Ltd.572

National Foods Ltd.(XDXB)227.09

Nestle Pakistan Ltd.6497.75

Quice Food Industries Ltd.4.64

Shezan International Ltd.320.72

Shield Corporation Ltd.279.16

The Organic Meat Company Ltd.28.87

Treet Corporation Ltd.24.8

ZIL Limited.108.37

FUTURE CONTRACTS:

ASTL OCT40.

35

ATRL OCT132.43

AVN OCT64.64

BAHL OCT63.02

BAFL OCT34.26

BOP OCT9.15

CEPB OCT103.51

CHCC OCT121.94

DGKC OCT107.2

DOL OCT34.45

DCR OCT10.75

ENGRO OCT300.73

EFERT OCT61.37

EPCL OCT42.98

FCCL OCT19.98

FFBL OCT18.18

FFC OCT107

FEROZ OCTB319.5

GTYR OCT63.51

GHNI OCT231.2

GHNL OCT85.88

GATM OCT37.25

HBL OCT134.43

HASCOL OCT15.67

HUBC OCT77.49

INIL OCT137.76

ISL OCT70.64

KEL OCT3.75

KOHC OCT199.4

KAPCO OCT26.26

LOTCHEM OCT11.69

LUCK OCT647.34

MLCF OCT37.43

MCB OCT176.5

MEBL OCT80.97

MUGHAL OCT64.91

NBP OCT38.13

NRL OCT162.22

NETSOL OCT55.19

NCL OCTB37.01

NML OCT97.31

OGDC OCTB100.36

PAEL OCT32.74

PSMC OCT193.4

PIBTL OCT11.75

POL OCT382

PPL OCT87.33

PRL OCT17.19

PSO OCT206.59

PIOC OCT92.12

POWER OCT9.03

SNGP OCT59.26

SSGC OCT15.6

SYS OCT281.2

TGL OCT86.31

SEARL OCTB256.39

TREET OCT24.89

TRG OCT45.76

UBL OCT122.79

UNITY OCT16.39

GLASS & CERAMICS:

Baluchistan Glass Ltd.6.16

Frontier Ceramics Ltd.13.2

Ghani Glass Ltd.51.56

Ghani Global Glass Limited.13.89

Ghani Value Glass Limited.41.7

Karam Ceramics Mills Ltd.25.76

Shabbir Tiles and Ceramics Limited.12.99

Tariq Glass.86.02

INSURANCE:

Adamjee Insurance Co. Ltd.(XD)40.59

Askari Gen Insurance Co.23.01

Askari Life Assurance Company Ltd.7.53

Askari Life Assurance Company Ltd.(R)0.13

Cresent Star Insurance Ltd.2.67

Habib Insurance Co Ltd.8.35

IGI Holdings Limited.204.11

IGI Life Insurance Ltd.44.04

Jubilee General Insurance Co.Ltd.44

Jubliee Life Insurance Co Ltd.435.27

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]2.32

Pakistan Reinsurance Comp.26.9

PICIC Insurance Ltd.[DEFAULTER SEGMENT]0.96

Shaheen Insurance Co Ltd.4.01

United Insurance Company.7.01

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited12.09

Apna Microfinance Bank Limited.22.94

Arif Habib Limited.56.94

BIPL Securities Ltd.9.37

Cyan Limited.31.25

Dawood Equities Ltd.5.21

Dawood Hercules Corporation Ltd.125.29

EFG Hermes Pakistan Ltd.23.43

Escorts Investment Bank Ltd.11.59

First Capital Sec.Corp. Ltd.1.39

First Credit & Investment Bank Ltd.9.5

First Dawood Investment Bank Ltd.2.01

First National Equities Limited.16.03

Invest Capital Investment Bank Ltd.1.03

Jahangir Siddiqui & Company Ltd.26.68

JS Investments Limited.24.17

MCB Arif Habib Savings & Invest Ltd.(XD)28

Next Capital Limited.9.61

Pakistan Stock Exchange Limited.14.53

Pervez Ahmed Consultancy Services Ltd.0.92

Security Investment Bank Ltd.7.5

LEASING COMPANIES:

Grays Leasing Ltd.6.81

Orix Leasing Pakistan Ltd.27.76

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.56

SME Leasing Ltd.3.2

LEATHER & TANNERIES:

Leather Up Ltd.14.11

Service Industries.710

MISCELLANEOUS:

AKD Capital Limited.102.15

ECOPAK Limited.18.15

Gammon Pak.[DEFAULTER SEGMENT]12.31

MACPAC Films Limited.19.97

Olympia Mills Limited.[DEFAULTER SEGMENT]9.75

Pace (Pakistan) Ltd.2.92

Pakistan Hotels Developers Ltd.105.73

Shifa Int. Hospital Ltd.230

Siddiqsons Tin Plate Ltd.11.96

Synthetic Products Enterprises Ltd.44.11

TPL Properties Limited.9

Tri Pack Films Ltd.180.6

United Brands Limited.29.01

MODARABAS:

B.R.R. Guardian Modaraba.9.92

First Elite Capital Mod.2.96

First Fidelity Leasing Mod.3.2

First Habib Mod.11.18

First IBL Modaraba.3

First Imrooz Mod.102.63

First Pak Mod.(XD)1.51

First Paramount Mod.5.85

First Prudential Mod.1.06

First Punjab Mod.2.35

First Tri Star Mod.4

First UDL Mod.7.87

Habib Metro Modaraba.9

KASB Modaraba.1.12

Modarba Al Mali.(XD)5.1

Orix Modaraba.21.02

Popular Islamic Madaraba5.05

Sindh Modaraba.(XD)9

Unicap Modaraba.[DEFAULTER SEGMENT]1.1

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1307.05

Oil & Gas Development Company Ltd.102.42

Pakistan Oilfields Limited.(XD)382.34

Pakistan Petroleum Limited.88.4

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XD)338.71

Burshane LPG (Pakistan) Limited.29.11

Hascol Petroleum Ltd.15.63

Hi Tech Lubricants Limited.41.81

Pakistan State Oil Co Ltd.205.95

Shell Pakistan Ltd.222.22

Sui Northern Gas Pipe Line Ltd.59.33

Sui Southern Gas Co Ltd.15.61

More/msq