Pakistan Stock Exchange PSX Closing Rates 12 Feb 2021

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday

KARACHI, (UrduPoint / Pakistan Point News - 12th Feb, 2021 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.345.54

Atlas Honda Limited.485

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]6.74

Ghandhara Industries Ltd.302.43

Ghandhara Nissan Ltd.115.65

Ghani Automobile Industries Ltd.6.43

Hino Pak Motor Limited.365

Honda Atlas Cars (Pak) Ltd.297.56

Indus Motor Company Ltd.1157.25

Millat Tractors Limited.1124.65

Pak Suzuki Motors Co Ltd.275.28

Sazgar Engineering Works Ltd.178.55

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.245.91

Atlas Battery Ltd.301.84

Exide Pakistan Ltd.412.96

General Tyre & Rubber Co.85.74

Loads Limited.16.02

Loads Limited.(R)5.13

Thal Limited.414.76

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.33

Pak Elektron Ltd.39.91

Pakistan Cables Ltd.147.49

Siemens (Pak) Eng. Co. Ltd.540

WAVES Singer Pakistan Ltd.26.42

CEMENT:

Attock Cement Pak Ltd.169.61

Bestway Cement Limited.175.82

Cherat Cement Co. Ltd.182.86

D. G. Khan Cement Co. Ltd.131.1

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]12.9

Dewan Cement Limited.10.76

Fauji Cement Co Ltd.26.13

Fecto Cement Ltd.37.17

Flying Cement Company Ltd.10.98

Gharibwal Cement Ltd.40.73

Javedan Corporation Ltd.24.5

Kohat Cement Co. Ltd.243.5

Lucky Cement Limited.789.82

Maple Leaf Cement Factory Ltd.45.21

Pioneer Cement Ltd.139.75

Power cement Limited11.17

Safe Mix Concrete Ltd.7.44

Thatta Cement Company Ltd.18.58

CHEMICAL:

Agritech Limited4.98

Archroma Pakistan Limited.585

Berger Paints Pakistan Ltd.98.86

Bifo Industries Ltd.152.45

Buxly Paints Ltd.57.5

Descon Oxychem Ltd.34.04

DYNEA Pak.245.39

Engro Polymer & Chemicals Ltd.47.83

Engro Polymer & Chemicals Pref. Shares11.25

Ghani Global Holdings Limited.13.74

ICI Pakistan Limited.870.35

Ittehad Chemical Ltd.36.73

Lotte Chemical Pakistan Ltd.15.18

Nimir Industrial Chemical Ltd.101.83

Nimir Resins Limited.12.71

Pakistan Oxygen Limited.152.4

Sitara Chemicals.349.49

Sitara Peroxide Limited32.61

Wah Noble Chemicals Ltd.229.5

CLOSE END MUTUAL FUND:

HBL Growth Fund9

HBL Investment Fund3.43

COMMERCIAL BANKS:

Allied Bank Ltd.83.63

Askari Bank Limited.23.03

Bank Al Habib Ltd.72.62

Bank Alfalah Ltd.34.05

Bank Of Punjab.9.01

Bankislami Pakistan Ltd.13.48

Faysal Bank Limited.18.49

Habib Bank Limited.133.49

Habib Metropolitan Bank Limited.36.47

JS Bank Limited.6.69

MCB Bank Limited.184.49

Meezan Bank Limited.109.79

National Bank Of Pakistan.39.99

Samba Bank Limited.7.59

Silk Bank Limited.1.55

Soneri Bank Ltd.10.14

Summit Bank Limited.[DEFAULTER SEGMENT]1.77

The Bank of Khyber.15

United Bank Ltd.129.35

ENGINEERING:

Ados Pakistan Limited.23.5

Agha Steel Industries Ltd.38.09

Aisha Steel Mills Convertibl Pre Sh30

Aisha Steel Mills Limited.22.74

Amreli Steels Limited.46.79

Bolan Casting Ltd.116.07

Crescent Steel & Allied Product.79.76

Dost Steels Ltd.[DEFAULTER SEGMENT]5.23

International Industries Ltd.206.08

International Steels Limited.88.68

Ittefaq Iron Industries Limited.18.12

KSB Pumps Co Ltd.351.5

Metropolitan Steel Corporation15.36

Mughal Iron & Steels Ind Ltd.82.11

FERTILIZER:

Arif Habib Corporation Ltd.39.09

Engro Corporation Limited.301.65

Engro Fertilizers Limited.63.15

Fatima Fertilizer Co Ltd.28.55

Fauji Fertilizer Bin Qasim Ltd.26.2

Fauji Fertilizer Co. Ltd.108.42

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.

15.79

At Tahur Ltd.18.67

Clover Pakistan Limited.71.55

Fauji Foods Limited.16.68

Frieslandcampina Engro Pakistan Ltd.73.08

Gillette Pakistan Limited300

Matco Foods Limited.26.25

Mitchells Fruit Farms Ltd.326.55

Murree Brewery Company Ltd.565.02

National Foods Ltd.228.45

Nestle Pakistan Ltd.6204.25

Quice Food Industries Ltd.4.74

Rafhan Maize Products Ltd.10485

Shezan International Ltd.331

The Organic Meat Company Ltd.38.04

Treet Corporation Ltd.30.89

ZIL Limited.113.99

GLASS & CERAMICS:

Balochistan Glass Ltd.7.54

Frontier Ceramics Ltd.29.85

Ghani Glass Ltd.(R3)33.16

Ghani Glass Ltd.(XD)46.4

Ghani Global Glass Limited.3.64

Ghani Global Glass Limited.14.09

Ghani Value Glass Limited.52.88

Shabbir Tiles and Ceramics Limited.24.95

Tariq Glass.99.98

INSURANCE:

Adamjee Insurance Co. Ltd.43.51

Askari Gen Insurance Co.25.99

Atlas Insurance Limited.62.95

Cresent Star Insurance Ltd.2.83

E. F. U. Gen Insurance Ltd.116.5

EFU Life Assurance Ltd.192

Habib Insurance Co Ltd.7.76

IGI Holdings Limited.185.38

IGI Life Insurance Ltd.62.44

Jubliee Life Insurance Co Ltd.350

Pakistan Reinsurance Comp.27.37

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.4

Reliance Insurance.7.46

Shaheen Insurance Co Ltd.4.64

United Insurance Company.8

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited10.8

Apna Microfinance Bank Limited.(XR)23.69

Arif Habib Limited.73.99

BIPL Securities Ltd.15.87

Cyan Limited.50.02

Dawood Hercules Corporation Ltd.120.1

EFG Hermes Pakistan Ltd.20.5

Escorts Investment Bank Ltd.10.08

First Capital Sec.Corp. Ltd.1.77

First Credit & Investment Bank Ltd.9.75

First Dawood Investment Bank Ltd.2.6

First National Equities Limited.17.07

Invest Capital Investment Bank Ltd.3.33

Jahangir Siddiqui & Company Ltd.24.53

JS Global Capital Limited.81.05

JS Investments Limited.21

MCB Arif Habib Savings & Invest Ltd.35

Pakistan Stock Exchange Limited.15.04

Pervez Ahmed Consultancy Services Ltd.1.29

LEASING COMPANIES:

Grays Leasing Ltd.5.13

Orix Leasing Pakistan Ltd.26

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.52

SME Leasing Ltd.3.5

LEATHER & TANNERIES:

Bata Pakistan Ltd.1679.4

Leather Up Ltd.18.66

Service Industries.888.38

MISCELLANEOUS:

AKD Capital Limited.537.71

ECOPAK Limited.35.33

Gammon Pak.14.04

MACPAC Films Limited.21.6

Pace (Pakistan) Ltd.4.45

Pakistan Hotels Developers Ltd.130

Shifa Int. Hospital Ltd.231.39

Siddiqsons Tin Plate Ltd.18.29

Synthetic Products Ent. Ltd.44.07

TPL Properties Limited.8.81

Tri Pack Films Ltd.171.14

United Brands Limited.32.05

United Distributors Pakistan.63.83

MODARABAS:

B.R.R. Guardian Modaraba.12.75

First Elite Capital Mod.3.09

First Equity Mod.4

First Habib Mod.9.7

First Pak Mod.3.74

First Prudential Mod.2.49

First Punjab Mod.3.04

First UDL Mod.11.71

Habib Metro Modaraba.8.05

KASB Modaraba.3.27

Modarba Al Mali.4.94

Sindh Modaraba.8.5

Unicap Modaraba.[DEFAULTER SEGMENT]1.02

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1601.29

Oil & Gas Development Co..mpany Ltd.108.55

Pakistan Oilfields Limited.(XD)400.51

Pakistan Petroleum Limited.90.17

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XD)345.93

Burshane LPG (Pakistan) Limited.27.75

Hascol Petroleum Ltd.11.08

Hi Tech Lubricants Limited.78.57

Pakistan State Oil Co Ltd.248.96

Shell Pakistan Ltd.201.15

Sui Northern Gas Pipe Line Ltd.39.07

Sui Southern Gas Co Ltd.14.11

More/msq