Pakistan Stock Exchange PSX Closing Rates 12 November 2018

Following were the Closing Rates of

shares at Pakistan Stock Exchange Limited (PSX) issued here on

Monday.

KARACHI, (UrduPoint / Pakistan Point News - 12th Nov, 2018 ) :Following were the Closing Rates of

shares at pakistan stock exchange Limited (psx) issued here on

Monday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

552.25

Atlas Honda Limited.

445

Dewan Farooque Motors Limited

18.52

Ghandhara Industries Ltd.(XD)(XB)

354.38

Ghandhara Nissan Ltd.

122.68

Ghani automobile Industries Ltd.

6.9

Honda Atlas cars (Pak) Ltd.

247.79

Indus Motor Company Ltd.(XD)

1374.8

Millat Tractor Ltd.

996.69

Pak Suzuki Motors Co Ltd.(XD)

229.94

Sazgar Engineering Works Ltd.

260.08

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

210

Atlas Battery Ltd.

225.34

Exide Pakistan Ltd.

270

General Tyre & Rubber Co.(XB)

98.65

Loads Limited.

25.11

Thal Limited.

434.94

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

14.15

Johnson & Philips (Pak) Ltd.

66.67

Pak Elektron Ltd.

30.81

Siemens (Pak) Eng. Co. Ltd.

974.21

The Climax Engineering Co. Ltd.

100

WAVES Singer Pakistan Ltd.(XB)

29.36

CEMENT:

Attock Cement Pak Ltd.

125.78

Bestway Cement Limited.(XD)

123

Cherat Cement Co. Ltd.

72.99

D. G. Khan Cement Co. Ltd.(XD)

105.58

Dandot Cement Co. Ltd.

13.25

Dewan Cement Limited.

15.43

Fauji Cement Co Ltd.

25.17

Fecto Cement Ltd.(XD)

38.6

Flying Cement Company Ltd.

16.8

Gharibwal Cement Ltd.(XD)

18.75

Javedan Corporation Ltd.(XDXB)

35

Kohat Cement Co. Ltd.(XD)(XB)

99.93

Lucky Cement Limited.

469.96

Maple Leaf Cement Factory Ltd.(XD)

49.98

Pioneer Cement Ltd.(XD)

48.93

Power cement Limited

8.17

Safe Mix Concrete Ltd.

8.28

Thatta Cement Company Ltd.

15.41

CHEMICAL:

Agritech Limited

6.14

Akzo Nobel Pakistan Limited.

150.5

Archroma Pakistan Limited.

527.69

Bawany Air Products Ltd.

6.63

Berger Paints Pakistan Ltd.(XD)(XB)

81.01

Bifo Industries Ltd.(XD)(XB)

240.29

Colgate Palmolive (Pak) Ltd.

2416.05

Descon Oxychem Ltd..

38.26

DYNEA Pak

96.06

Engro Polymer & Chemicals Ltd.

38.22

Ghani Gases Limited.(XB)

13.1

ICI Pakistan Limited.

630

Ittehad Chemical Ltd.(XD)(XB)

27.97

Leiner Pak Gelantine Limited.

15.37

Lotte Chemical Pakistan Ltd.(XD)

18.1

Nimir Industrial Chemical Ltd.(XD)

63

Nimir Resins Limited.

8.44

Pakistan PVC

4.7

Sardar Chemical IndustriesLtd.(XD)

15.96

Sitara Chemicals.(XD)

360

Sitara Peroxide Limited

40.27

Wah Noble Chemicals Ltd.

319.26

CLOSE - END MUTUAL FUND:

Golden Arrow.

8.08

COMMERCIAL BANKS:

Allied Bank Ltd.(XD)

106.05

Askari Bank Limited.

25.36

Bank Al-Habib Ltd.

74.9

Bank Alfalah Ltd.

50.58

Bank Of Punjab.

13.1

Bankislami Pakistan Ltd.

13.9

Faysal Bank Limited.

24.52

Habib Bank Limited.

137.91

Habib Metropolitn Bank Limited.

42.8

JS Bank Limited.

7.12

MCB Bank Limited.

200.11

Meezan Bank Limited.

95.4

National Bank Of Pakistan.

48.72

Silk Bank Limited.

1.2

Soneri Bank Ltd.

12.51

Standard Chartered Bank Pak Ltd.

24.5

Summit Bank Limited.

1.06

The Bank of Khyber.

12.64

United Bank Ltd.(XD)

137.05

ENGINEERING:

Aisha Steel Mills Limited.

11.51

Amreli Steels Limited.(XD)

65.77

Bolan Casting Ltd.

90.29

Crescent Steel & Allied Product.(XD)

54.57

Dost Steels Ltd.

6.17

Drekkar Kingsway Ltd.

4.16

Huffaz Seamless Pipe Industrie.

28

International Industries Ltd.

174.59

International Steels Limited.

87.85

Ittefaq Iron Industries Limited.(XD(XB)

12.45

KSB Pumps Co Ltd.

225.02

Mughal Iron & Steels Ind Ltd.(XD)

50.97

Pakistan Engineering Co Ltd.

189.07

FERTILIZER:

Arif Habib Corporation Ltd.(XD)

30.45

Dawood Hercules Corporation Ltd.

128.71

Engro Corporation Limited.

336.36

Engro Fertilizers Limited.

81.2

Fatima Fertilizer Co Ltd.

35.56

Fauji Fertilizer Bin Qasim Ltd.(XD)

43.29

Fauji Fertilizer Co. Ltd.

98.64

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

27.07

At-Tahur Ltd.

22.15

Clover Pakistan Limited.

167.26

Engro Foods Limited.

83.88

Fauji Foods Limited.

34.15

Ismail Industries Ltd.(XD)

391.66

Matco Foods Limited.(XDXB)

30.03

Mitchells Fruit Farms Ltd.

230.17

Murree Brewery Company Ltd.(XD)(XB)

724.98

National Foods Ltd.(XB)

206.62

Nestle Pakistan Ltd.(XD)

9120

Quice food Industries Ltd.

4.66

Rafhan Maize Products Ltd.(XD)

7390

Shezan International Ltd.(XDXB)

440.02

Shield Corporation Ltd.

256.25

Treet Corporation Ltd.

26.09

Treet Corporation Ltd.(PTCs)(XD)

7.05

ZIL Limited.

82.97

GLASS & CERAMICS:

Baluchistan Glass Ltd.

9.31

Ghani Glass Ltd.(XR)

55.66

Ghani Global Glass Limited.

9.61

Ghani Value Glass Limited.

36.04

Shabbir Tiles and Ceramics Limited.

18.91

Tariq Glass.

90.4

INSURANCE:

Adamjee Insurance Co. Ltd.

44.98

Askari Gen Insurance Co.(XD)

26.49

Askari Life Assurance Company Ltd.

14.6

Askari Life Assurance Company Ltd.(R)

3.44

Century Insurance Co.Ltd.

21.47

Cresent Star Insurance Ltd.

2.21

E. F. U. Gen Insurance Ltd.(XD)

106

EFU Life Assurance Ltd.(XD)

199.82

IGI Holdings Limited.(XD)(XB)

229.61

IGI Life Insurance Ltd.

56

Pakistan General Insurance Co.

[ DEFAULTER SEGMENT ]

3.5

Pakistan Reinsurance Comp.

32.5

PICIC Insurance Ltd.(XR)

1.91

Reliance Insurance.

7.3

Shaheen Insurance Co Ltd.

4.9

United Insurance Company.

10.13

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited

20.48

Arif Habib Limited.

45

Cyan Limited.

40.99

Dawood Equities Ltd.(XD)

3.62

EFG Hermes Pakistan Ltd.

25

Escorts Investment Bank Ltd.

21.52

First Capital Sec.Corp. Ltd.

2.13

First Dawood Investment Bank Ltd.

2.25

First National Equities Limited.

6

Invest Capital Investment Bank Ltd.

1.4

Jahangir Siddiqui & Company Ltd.

14.52

MCB-Arif Habib Savings & Invest Ltd(XD)

23.06

Next Capital Limited.

7.21

Pakistan Stock Exchange Limited.

17.1

Pervez Ahmed Securities Ltd.

1

Security Investment Bank Ltd.

10.39

Trust Investment Bank Ltd.

1.53

LEASING COMPANIES:

Orix Leasing Pakistan Ltd.

29.37

Security Leasing Corp.

9.42

LEATHER & TANNERIES:

Bata Pakistan Ltd.

1695

Leather Up Ltd.

12.4

Service Industries.

720

MISCELLANEOUS:

AKD Capital Limited.(XD)

128

ECOPAK Limited.(XD)(XB)

17.42

Gammon Pak. [ DEFAULTER SEGMENT ]

10.31

MACPAC Films Limited.(XD)

24.31

Olympia Mills Limited.

8.9

Pace (Pakistan) Ltd.

2.59

Shifa Int. Hospital Ltd.(XD)

250

Siddiqsons Tin Plate Ltd.

18.84

TPL Properties Limited.

8.73

Tri-Pack Films Ltd.

125

United Brands Limited.

35

MODARABAS:

First Elite Capital Mod.

2.6

First Fidelity Leasing Mod.(XD)

4

First National Bank Modaraba.

[ DEFAULTER SEGMENT ]

2.05

First Prudential Mod.

1.43

First Treet Manufacturing Modaraba.

14.85

Habib Metro Modaraba.

10.05

Orix Modaraba.

17.05

Popular Islamic Madaraba

3.18

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.

1401.73

Oil & Gas Development Company Ltd.(XD)

152.02

Pakistan Oilfields Limited.

531.39

Pakistan Petroleum Limited.(XD)(XB)

175.05

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.

495.46

Hascol Petroleum Ltd.(XB)

220.93

Hi-Tech Lubricants Limited.(XD)

73.93

Pakistan State Oil Co Ltd.(XB)

271.51

Shell Pakistan Ltd.(XD)

272.81

Sui Northern Gas Pipe Line Ltd.

88.4

Sui Southern Gas Co Ltd.

25.83

More/msq/pas/