Pakistan Stock Exchange PSX Closing Rates 12 June 2019

Pakistan Stock Exchange PSX Closing Rates 12 June 2019

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 12th Jun, 2019 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 331.83

Atlas Honda Limited.(XDXB) 310.5

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 7.42

Ghandhara Industries Ltd. 100.87

Ghandhara Nissan Ltd. 57.42

Ghani Automobile Industries Ltd. 4.1

Honda Atlas Cars (Pak) Ltd. 180.44

Indus Motor Company Ltd. 1159.5

Millat Tractor Ltd.(XD) 849.96

Pak Suzuki Motors Co Ltd.(XD) 288.63

Sazgar Engineering Works Ltd. 237.86

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd. 194

Atlas Battery Ltd. 105.81

General Tyre & Rubber Co. 54.24

Loads Limited. 15.27

Thal Limited. 390.13

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd. 48

Pak Elektron Ltd. 21.63

Pakistan Cables Ltd.(XD) 133.41

Siemens (Pak) Eng. Co. Ltd. 610

WAVES Singer Pakistan Ltd. 25.15

CEMENT:

Attock Cement Pak Ltd. 81.14

Bestway Cement Limited. 102.51

Cherat Cement Co. Ltd. 32

D. G. Khan Cement Co. Ltd. 55.6

Dandot Cement Co. Ltd. 14.5

Dewan Cement Limited. 8.28

Fauji Cement Co Ltd. 15.22

Fecto Cement Ltd. 18.45

Gharibwal Cement Ltd. 10.99

Kohat Cement Co. Ltd. 52.66

Lucky Cement Limited. 390.41

Maple Leaf Cement Factory Ltd. 23.02

Pioneer Cement Ltd. 22.84

Power cement Limited 6.39

Safe Mix Concrete Ltd. 6.6

Thatta Cement Company Ltd. 10.02

CHEMICAL:

Agritech Limited 3.13

Akzo Nobel Pakistan Limited. 105.02

Archroma Pakistan Limited. 494

Bawany Air Products Ltd. [DEFAULTER SEGMENT] 6.1

Berger Paints Pakistan Ltd. 72.5

Bifo Industries Ltd. 169

Buxly Paints Ltd. 51.63

Data Agro Limited 9.55

Descon Oxychem Ltd. 15.06

DYNEA Pak 72

Engro Polymer & Chemicals Ltd.(XD) 27.37

Ghani Gases Limited. 8.27

ICI Pakistan Limited. 519.9

Ittehad Chemical Ltd. 27.72

Lotte Chemical Pakistan Ltd. 15.14

Nimir Resins Limited. 5.87

Pakistan Oxygen Limited. 161.5

Pakistan PVC [DEFAULTER SEGMENT] 4.61

Sardar Chemical IndustriesLtd. 14.7

Sitara Chemicals. 287.34

Sitara Peroxide Limited 19.99

CLOSE - END MUTUAL FUND:

Golden Arrow. 7

HBL Growth Fund 8.2

COMMERCIAL BANKS:

Allied Bank Ltd. 102.93

Askari Bank Limited. 20.79

Bank Al-Habib Ltd. 80.23

Bank Alfalah Ltd. 44.94

Bank Of Punjab. 9.79

Bankislami Pakistan Ltd. 13.08

Faysal Bank Limited. 21.83

Habib Bank Limited. 125.11

Habib Metropolitn Bank Limited. 37.27

JS Bank Limited. 4.01

MCB Bank Limited.(XD) 176.51

Meezan Bank Limited.(XDXB) 86.85

National Bank Of Pakistan. 38.96

Silk Bank Limited. 0.96

Summit Bank Limited. 0.76

The Bank of Khyber. 11.17

United Bank Ltd.(XD) 154.69

ENGINEERING:

Ados Pakistan Limited. 25.53

Aisha Steel Mills Convertibl Pre-Sh 12

Aisha Steel Mills Limited. 9.28

Amreli Steels Limited. 23.77

Bolan Casting Ltd. 47.14

Crescent Steel & Allied Product. 35.11

Dost Steels Ltd. 3.78

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 2.86

International Industries Ltd.(XD) 87.45

International Steels Limited.(XD) 40.82

Ittefaq Iron Industries Limited. 6.94

KSB Pumps Co Ltd. 105

Mughal Iron & Steels Ind Ltd.

26.96

Pakistan Engineering Co Ltd. 118

FERTILIZER:

Arif Habib Corporation Ltd. 24.45

Engro Corporation Limited.(XD) 273.56

Engro Fertilizers Limited. 65.57

Fatima Fertilizer Co Ltd. 27.13

Fauji Fertilizer Bin Qasim Ltd. 18.99

Fauji Fertilizer Co. Ltd. 97.83

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation. 13.9

At-Tahur Ltd. 18.7

Clover Pakistan Limited. 88.54

Engro Foods Limited. 51

Fauji Foods Limited. 13.3

Matco Foods Limited. 27.98

Murree Brewery Company Ltd. 790

Quice Food Industries Ltd. 3.35

Treet Corporation Ltd. 16.13

ZIL Limited. 72

GLASS & CERAMICS:

Baluchistan Glass Ltd. 4.68

Ghani Glass Ltd.(XD) 43.06

Ghani Global Glass Limited. 6.5

Ghani Value Glass Limited. 36.85

Shabbir Tiles and Ceramics Limited. 10.47

Tariq Glass. 84.7

INSURANCE:

Adamjee Insurance Co. Ltd. 32.96

Atlas Insurance Limited. 50

Cresent Star Insurance Ltd. 1.51

E. F. U. Gen Insurance Ltd. 100

Habib Insurance Co Ltd. 9.87

IGI Holdings Limited. 174

Jubilee General Insurance Co.Ltd.(XD) 40

Jubliee Life Insurance Co Ltd. 290.7

Pakistan General Insurance Co.

[DEFAULTER SEGMENT] 4

Pakistan Reinsurance Comp.(XD) 25.86

PICIC Insurance Ltd. 1.25

Reliance Insurance. 5

Shaheen Insurance Co Ltd. 4.49

United Insurance Company.(XB) 7.32

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited 27.96

Apna Microfinance Bank Limited. 11.2

Arif Habib Limited. 33.29

BIPL Securities Ltd. 9.28

Cyan Limited. 22.75

Dawood Hercules Corporation Ltd. 112.99

Escorts Investment Bank Ltd.(XR) 15.01

First Capital Sec.Corp. Ltd. 0.91

First Dawood Investment Bank Ltd. 1.7

Invest Capital Investment Bank Ltd. 0.73

Jahangir Siddiqui & Company Ltd. 8.5

JS Investments Limited. 7

Next Capital Limited.(XD) 5.97

Pakistan Stock Exchange Limited. 15.4

Pervez Ahmed Securities Ltd.

[DEFAULTER SEGMENT] 0.66

Security Investment Bank Ltd. 6.7

Trust Investment Bank Ltd. 1.5

LEASING COMPANIES:

Capital Assets Leasing Corp.

[DEFAULTER SEGMENT] 8.25

Orix Leasing Pakistan Ltd. 24.47

SME Leasing Ltd. 2

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1380

Leather Up Ltd. 13.35

Service Industries.(XD) 500

MISCELLANEOUS:

ECOPAK Limited. 13.65

Gammon Pak. 7.8

MACPAC Films Limited. 14.44

Olympia Mills Limited. 5.8

Pace (Pakistan) Ltd. 1.59

Shifa Int. Hospital Ltd. 227.96

Siddiqsons Tin Plate Ltd. 11.43

Synthetic Products Enterprises Ltd. 22.79

TPL Properties Limited. 7.02

Tri-Pack Films Ltd. 69.8

United Distributors Pakistan. 31.5

MODARABAS:

First Elite Capital Mod. 1.78

First Equity Mod. 3.39

First Punjab Mod. 2.9

Modarba Al-Mali. 3.5

Unicap Modaraba. [DEFAULTER SEGMENT] 0.69

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 1081.78

Oil & Gas Development Company Ltd.(XD) 131.27

Pakistan Oilfields Limited. 403.46

Pakistan Petroleum Limited. 157.59

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 318.14

Burshane LPG (Pakistan) Limited. 27.23

Hascol Petroleum Ltd. 80.36

Hi-Tech Lubricants Limited. 33.58

Pakistan State Oil Co Ltd.(XD) 178.55

Shell Pakistan Ltd. 218.87

Sui Northern Gas Pipe Line Ltd. 71.94

Sui Southern Gas Co Ltd. 20.24

Your Thoughts and Comments