Pakistan Stock Exchange PSX Closing Rates 13 Oct 2020

Pakistan Stock Exchange PSX Closing Rates 13 Oct 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 13th Oct, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Tuesday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.369.9

Atlas Honda Limited.420

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]6.76

Ghandhara Industries Ltd.232.88

Ghandhara Nissan Ltd.85.32

Ghani Automobile Industries Ltd.5.1

Hino Pak Motor Limited.(XR)438.47

Honda Atlas Cars (Pak) Ltd.278.42

Indus Motor Company Ltd.1262

Millat Tractors Limited.924.44

Pak Suzuki Motors Co Ltd.192.08

Sazgar Engineering Works Ltd.178.16

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.225.67

Atlas Battery Ltd.211.8

Exide Pakistan Ltd.322

General Tyre & Rubber Co.63.41

Loads Limited.16.91

Thal Limited.418.78

CABLE & ELECTRICAL GOODS:

Pak Elektron Ltd.32.98

Pakistan Cables Ltd.133.63

Siemens (Pak) Eng. Co. Ltd.525

WAVES Singer Pakistan Ltd.27.37

CEMENT:

Attock Cement Pak Ltd.(XD)155.81

Bestway Cement Limited.148

Cherat Cement Co. Ltd.120.35

D. G. Khan Cement Co. Ltd.106.61

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]7.6

Dewan Cement Limited.9.26

Fauji Cement Co Ltd.19.69

Fecto Cement Ltd.29.54

Flying Cement Company Ltd.9.21

Gharibwal Cement Ltd.25.08

Javedan Corporation Ltd.21.21

Kohat Cement Co. Ltd.188.86

Lucky Cement Limited.649.54

Maple Leaf Cement Factory Ltd.36.81

Pioneer Cement Ltd.90.07

Power cement Limited9.31

Power cement Ltd. Preference Shares10

Safe Mix Concrete Ltd.6.82

Thatta Cement Company Ltd.24.46

CHEMICAL:

Agritech Limited4.14

Archroma Pakistan Limited.560

Bawany Air Products Ltd.[DEFAULTER SEGMENT]20.76

Berger Paints Pakistan Ltd.79

Bifo Industries Ltd.167.93

Buxly Paints Ltd.59.88

Descon Oxychem Ltd.(XDXB)33.85

DYNEA Pak.(XD)175.49

Engro Polymer & Chemicals Ltd.42.69

Ghani Global Holdings Limited.14.01

ICI Pakistan Limited.(XD)697.68

Ittehad Chemical Ltd.29.63

Leiner Pak Gelantine Limited.15.03

Lotte Chemical Pakistan Ltd.11.69

Nimir Industrial Chemical Ltd.74.38

Nimir Resins Limited.7.86

Pakistan Oxygen Limited.149.37

Pakistan PVC [DEFAULTER SEGMENT]2.72

Sitara Peroxide Limited22.21

Wah Noble Chemicals Ltd.226.48

CLOSE END MUTUAL FUND:

HBL Growth Fund8.85

HBL Investment Fund3.13

Tri Star Mutual Fund Ltd.3.75

COMMERCIAL BANKS:

Allied Bank Ltd.84.01

Askari Bank Limited.17.83

Bank Al Habib Ltd.62.65

Bank Alfalah Ltd.34.19

Bank Of Punjab.9.06

Bankislami Pakistan Ltd.9.9

Faysal Bank Limited.16.92

Habib Bank Limited.134.73

Habib Metropolitn Bank Limited.32.99

JS Bank Limited.6.5

MCB Bank Limited.173.99

Meezan Bank Limited.79.48

National Bank Of Pakistan.37.82

Samba Bank Limited.8.76

Silk Bank Limited.0.95

Soneri Bank Ltd.9.05

Standard Chartered Bank Pak Ltd.34.19

Summit Bank Limited.[DEFAULTER SEGMENT]1.74

The Bank of Khyber.13.9

United Bank Ltd.122.3

ENGINEERING:

Aisha Steel Mills Convertibl Pre Sh17.33

Aisha Steel Mills Limited.15.52

Amreli Steels Limited.39.64

Crescent Steel & Allied Product.64.83

Dost Steels Ltd.[DEFAULTER SEGMENT]4.13

Drekkar Kingsway Ltd.[DEFAULTER SEGMENT]7.04

International Industries Ltd.137.01

International Steels Limited.69.9

Ittefaq Iron Industries Limited.14.61

KSB Pumps Co Ltd.320.82

Metropolitan Steel Corporation10.94

Mughal Iron & Steels Ind Ltd.63.15

Pakistan Engineering Co Ltd.

[DEFAULTER SEGMENT]199

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF10.22

NBP Pakistan Growth ETF10.25

NIT Pakistan Gateway ETF.11.62

UBL Pakistan Enterprise ETF.13.14

FERTILIZER:

Arif Habib Corporation Ltd.39

Engro Corporation Limited.296.74

Engro Fertilizers Limited.61.26

Fatima Fertilizer Co Ltd.28.21

Fauji Fertilizer Bin Qasim Ltd.18

Fauji Fertilizer Co. Ltd.106.13

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.19.16

At Tahur Ltd.20.2

Clover Pakistan Limited.83.6

Fauji Foods Limited.14.99

Frieslandcampina Engro Pakistan Ltd.74.64

Ismail Industries Ltd.404

Matco Foods Limited.21.51

Murree Brewery Company Ltd.570

National Foods Ltd.(XDXB)222.88

Nestle Pakistan Ltd.6400

Quice Food Industries Ltd.4.6

Shezan International Ltd.310.01

Shield Corporation Ltd.280

The Organic Meat Company Ltd.29.36

Treet Corporation Ltd.23.88

ZIL Limited.108

FUTURE CONTRACTS:

AICL OCT40

ASTL OCT39.79

AKBL OCT17.9

ATRL OCT130.99

AVN OCT64.

13

BAHL OCT61.75

BAFL OCT34.15

BOP OCT9.1

CEPB OCT109.34

CHCC OCT121.08

DGKC OCT106.62

DOL OCT34.11

ENGRO OCT297.74

EFERT OCT61.4

EPCL OCT42.76

FCCL OCT19.91

FFBL OCT18

FFC OCT106

FEROZ OCTB321.93

GTYR OCT63.61

GHNI OCT232.93

GHNL OCT85.38

GATM OCT37.53

HBL OCT135.2

HASCOL OCT15.51

HUBC OCT76.33

INIL OCT137.45

ISL OCT70.17

KEL OCT3.88

KOHC OCT189

KAPCO OCT26.33

LOTCHEM OCT11.77

LUCK OCT648.76

MLCF OCT36.93

MCB OCT176

MEBL OCT79.52

MUGHAL OCT63.27

NBP OCT38.14

NRL OCT160.88

NETSOL OCT54.46

NCL OCTB35.95

NML OCT97.52

OGDC OCTB99.06

PAEL OCT33.01

PSMC OCT192.53

PIBTL OCT11.78

POL OCT379.31

PPL OCT86.1

PRL OCT17.17

PSO OCT207.33

PIOC OCT90.43

POWER OCT9.36

SNGP OCT58.56

SSGC OCT15.44

SYS OCT280.17

SEARL OCTB258.14

TREET OCT23.93

TRG OCT46.44

UBL OCT122.48

UNITY OCT16.73

GLASS & CERAMICS:

Baluchistan Glass Ltd.6.12

Frontier Ceramics Ltd.13.55

Ghani Glass Ltd.53

Ghani Global Glass Limited.13.69

Ghani Value Glass Limited.40.8

Shabbir Tiles and Ceramics Limited.12.71

Tariq Glass.86.47

INSURANCE:

Adamjee Insurance Co. Ltd.(XD)41.4

Askari Life Assurance Company Ltd.7.4

Askari Life Assurance Company Ltd.(R)0.14

Atlas Insurance Limited.56

Cresent Star Insurance Ltd.2.61

E. F. U. Gen Insurance Ltd.123

EFU Life Assurance Ltd.195.01

Habib Insurance Co Ltd.8.1

IGI Holdings Limited.200.89

IGI Life Insurance Ltd.46.8

Jubilee General Insurance Co.Ltd.43.5

Jubliee Life Insurance Co Ltd.438.12

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]2.5

Pakistan Reinsurance Comp.26.41

PICIC Insurance Ltd.[DEFAULTER SEGMENT]0.99

Premier Insurance Limited.5.35

United Insurance Company.7

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited11.51

Apna Microfinance Bank Limited.24.48

Arif Habib Limited.56.12

Cyan Limited.30.45

Dawood Equities Ltd.5.9

Dawood Hercules Corporation Ltd.126.39

EFG Hermes Pakistan Ltd.23.39

Escorts Investment Bank Ltd.11.47

First Capital Sec.Corp. Ltd.1.36

First Credit & Investment Bank Ltd.9.69

First Dawood Investment Bank Ltd.2.02

First National Equities Limited.16.33

Invest Capital Investment Bank Ltd.1.04

Jahangir Siddiqui & Company Ltd.27.11

JS Global Capital Limited.62.5

JS Investments Limited.23

MCB Arif Habib Savings & Invest Ltd.(XD)27.49

Next Capital Limited.9.77

Pakistan Stock Exchange Limited.14.42

Pervez Ahmed Consultancy Services Ltd.0.9

Security Investment Bank Ltd.7.5

Trust Securities & Brokerage.9.99

LEASING COMPANIES:

Capital Assets Leasing Corp.

[DEFAULTER SEGMENT]5.5

Grays Leasing Ltd.5.86

Orix Leasing Pakistan Ltd.27.25

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.47

SME Leasing Ltd.3.39

LEATHER & TANNERIES:

Bata Pakistan Ltd.1600

Leather Up Ltd.13.21

Service Industries.700

MISCELLANEOUS:

AKD Capital Limited.109.81

ECOPAK Limited.18.71

GOC (PAK) Limited.(XD)45.25

MACPAC Films Limited.19.62

Olympia Mills Limited.[DEFAULTER SEGMENT]9.99

Pace (Pakistan) Ltd.2.86

Pakistan Hotels Developers Ltd.100

Shifa Int. Hospital Ltd.230.14

Siddiqsons Tin Plate Ltd.11.46

Synthetic Products Enterprises Ltd.43.69

TPL Properties Limited.9

Tri Pack Films Ltd.182.2

MODARABAS:

Allied Rental Modaraba.11.5

Awwal Modaraba.(XD)7.92

B.R.R. Guardian Modaraba.10.23

First Elite Capital Mod.3.25

First Equity Mod.3.25

First Habib Mod.11.49

First IBL Modaraba.3

First Imrooz Mod.(XD)102

First National Bank Modaraba.

[DEFAULTER SEGMENT]1

First Pak Mod.(XD)1.43

First Prudential Mod.1.15

First Treet Manufacturing Modaraba.14.5

First Tri Star Mod.3.99

First UDL Mod.8.13

Habib Metro Modaraba.8.26

Modarba Al Mali.(XD)5.15

Orix Modaraba.21.19

Popular Islamic Madaraba5.03

Sindh Modaraba.(XD)9.14

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1293.95

Oil & Gas Development Company Ltd.100.77

Pakistan Oilfields Limited.(XD)379.02

Pakistan Petroleum Limited.86.64

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XD)332.25

Burshane LPG (Pakistan) Limited.28.75

Hascol Petroleum Ltd.15.48

Hi Tech Lubricants Limited.42.21

Pakistan State Oil Co Ltd.206.97

Shell Pakistan Ltd.221.28

Sui Northern Gas Pipe Line Ltd.58.74

Sui Southern Gas Co Ltd.15.42

More/msq