Pakistan Stock Exchange PSX Closing Rates 13 June 2018

PSX-Rates-2 LEATHER & TANNERIES: Bata Pakistan Ltd.

1950 Leather Up Ltd.

KARACHI, (UrduPoint / Pakistan Point News - 13th Jun, 2018 ) :PSX-Rates-2 LEATHER & TANNERIES: Bata Pakistan Ltd.

1950 Leather Up Ltd.

17.85 Service Industries.

820 MISCELLANEOUS: AKD Capital Limited.

131.39 Al-Khair Gadoon Ltd.

7.7 ECOPAK Limited.

22.64 MACPAC Films Limited.

26.51 Pace (Pakistan) Ltd.

3.7 Shifa Int. Hospital Ltd.

273.71 Siddiqsons Tin Plate Ltd.

15.23 Siddiqsons Tin Plate Ltd.(R) 2.4 Synthetic Products Enterprises Ltd.

43.11 TPL Properties Limited.

7.65 Tri-Pack Films Ltd.

139.49 United Brands Limited.

58.22 MODARABAS: B.R.R. Guardian Modaraba.

8 First Elite Capital Mod.

2.6 First Fidelity Leasing Mod.

5.51 First Habib Mod.

10.61 First National Bank Modaraba.

[ DEFAULTER SEGMENT ] 1.41 First Pak Mod.

1.95 First Punjab Mod.(XD) 5.24 First UDL Mod.

19 Modarba Al-Mali.

3.99 Orix Modaraba.

16.38 Sindh Modaraba.

7 Unicap Modaraba. [ DEFAULTER SEGMENT] 1.18 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.(XD) 1549.65 Oil & Gas Development Company Ltd.(XD) 165.51 Pakistan Oilfields Limited.

685.36 Pakistan Petroleum Limited.

217.23 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited.

605.26 Burshane LPG (Pakistan) Limited.

48 Hascol Petroleum Ltd.

311.56 Hi-Tech Lubricants Limited.

94 Pakistan State Oil Co Ltd.(XD) 331.9 Shell Pakistan Ltd.

346.93 Sui Northern Gas Pipe Line Ltd.

104.73 Sui Southern Gas Co Ltd.

35.1 PAPER & board: Century Paper & Board Mills.

64.75 Cherat Packaging Limited.

142.16 Merit Packaging Ltd.

21.96 Packages Ltd.

486.94 Roshan Packages Limited.

31.56 Security papers Ltd.

123.52 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

695 AGP Limited.

94.82 Ferozsons Laboratories Ltd.

203.9 Glaxo SmithKline Healthcare Pak Ltd.

424.59 Glaxo SmithKline Pakistan Ltd.

181.06 Highnoon Laboratories Ltd.

401.77 IBL HealthCare Limited.

77.95 Sanofi-Aventis Pakistan Ltd.

1180 The Searle Company Ltd.

330.7 Wyeth Pakistan Limited.

1400.01 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.

8.02 Engro Powergen Qadirpur Ltd.

34.4 Hub Power Company Limited.(XD) 97.47 K-Electric Limited.

5.57 Kohinoor Energy Ltd.

39.5 Kohinoor Power Co Ltd.

[ DEFAULTER SEGMENT ] 3.65 Kot Addu Power Company.

58.96 LALPIR Power Limited.

19.5 Nishat Chunian Power Ltd.

25.91 Nishat Power Limited.

28.26 Pakgen Power Limited.

19.48 Saif Power Ltd.(XD) 26.81 Tri -Star Power Ltd.

6.1 REFINERY: Attock Refinery Limited.

224.47 BYCO Petroleum Pak Ltd.

13.09 National Refinary Ltd.

416.31 Pakistan Refinery Ltd.

36.21 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

40 Ansari Sugar Mills Ltd.(XD) 21.75 Chashma Sugar Mills Ltd (XD) 43.88 Dewan Sugar Mills Ltd.

8 Habib Sugar Mills Ltd.

44.95 Habib-ADM Limited.

49.31 Haseeb Waqas Sugar Mills Limit 5.79 Husein Sugar Mills Limited.

24.16 Imperial Sugar Limited.

27.43 Jauharabad Sugar Mills Ltd.(XB) 47.9 Mehran Sugar Mills Ltd.

120 Noon Sugar Mills Ltd.

61 Sakrand Sugar Mills Ltd.

31.87 Sanghar Sugar Mills Ltd.

32.41 Shahmurad Sugar Mills Ltd.

(XD) 90.25 Shakarganj Limited.

71 Sindh Abadgars Sugar Mills Ltd.

19.74 Tandliawala Sugar Mills Ltd.

130 SYNTHETIC & RAYON: Gatron (Industries) Ltd.

245.54 Ibrahim Fibre Limited.

61.2 Tri-Star Polyester Ltd.

19.03 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

63.63 Hum Network Limited.

8.51 Media Times Limited.

1.87 NetSol Technologies Ltd.

126.47 Pakistan Telecommunication Co.

11.69 Systems Limited.(XD) 97.41 Telecard Ltd.

2 TRG Pakistan Ltd.

28.59 Worldcall Telecom Ltd.

1.98 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

78.25 Azgard Nine Limited 13.87 Bleesed Textile Ltd.

338.27 Crescent Textile Mills Ltd.

28.4 Faisal Spinning Mills Ltd.

310 Ghazi Fabrics International Ltd.

3.65 Gul Ahmed Textile Mills Ltd.

45.87 Hala Enterprises Limited 8 Ishaq Textile Mills Ltd.

8 Jubilee Spinning & Weaving Mil 5.8 Kohinoor Industries Ltd.

4 Kohinoor Mills Ltd.

34 Kohinoor Textile Mills Ltd.

60 Masood Textile Mills Ltd.

91.68 Nishat (Chunia) Ltd.

50.01 Nishat Mills Ltd.

153.01 Reliance Weaving Mills Ltd.

28.74 Safa Textiles Ltd.

[ DEFAULTER SEGMENT ] 14.5 Sapphire Textile Mills Ltd.

1038.78 Shams Textile Mills Ltd.

47.96 Towellers Ltd.

88 TEXTILE SPINNING: Amtex Limited.

1.6 Bilal Fibres Ltd.

3.45 Chakwal Spinning Mills Limited.

3.57 Colony Textile Mills Ltd.

4 D. M. Textile Mills Ltd.

44.11 D. S. Industries Ltd.

4.04 Dewan Farooque Spinning Mills Ltd.

2.8 Dewan Textile Mills Ltd.

[ DEFAULTER SEGMENT ] 3.75 Fazal Cloth Mills Ltd.

157.77 Gadoon Textile Mills Ltd.

245.17 Hira Textile Mills Ltd.

6.8 Island Textile Mills Ltd.

1119.99 J. A. Textile Mills Ltd.

3.98 Kohinoor Spinning Mills Ltd.

3.11 N.P. Spinning Mills Ltd.

7 Nazir Cotton Mills Ltd.

[ DEFAULTER SEGMENT ] 2.83 Premium Textile Mills Ltd.

205 Ruby Textile Mills Ltd.

9.7 Saif Textile Mills Ltd.

17.89 Sajjad Textile Mills Ltd.

3.81 Service Textile Mills Ltd.

13.8 TEXTILE WEAVING: Feroze1888 Mills Ltd.

61 Service Fabrics Ltd.

3.85 Yousuf Weaving Mills Limited.

4.25 TOBACCO: Khyber Tobacco Co. Ltd.

656.5 TRANSPORT: Pak International Airline Corp Ltd 4.45 Pakistan Intl. Bulk Terminal Ltd.(XR) 11.18 Pakistan National Shipping Co.

83.31 VANASPATI & ALLIED INDUSTRIES: Unity Foods Limited.

29.89 WOOLLEN: Bannu Woollen Mills Limited.

51.85 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12.98 FUTURE CONTRACTS: ASL-JUN 16.19 AKBL-JUN 23.33 ATRL-JUN 225.08 BAFL-JUN 56 BOP-JUN 13.15 BYCO-JUN 13.1 CHCC-JUN 108.7 DGKC-JUN 118.17 DOL-JUN 20.49 ENGRO-JUN 317.45 EFERT-JUN 74.8 EFOODS-JUN 92.66 EPCL-JUN 34.32 FCCL-JUN 23.93 FFBL-JUN 39.6 FFC-JUN 96.5 HBL-JUN 184.96 INIL-JUN 231.87 ISL-JUN 103.17 KEL-JUN 5.61 LOADS-JUN 33.79 LOTCHEM-JUN 12.21 LUCK-JUN 547.15 MLCF-JUN 59.03 MCB-JUN 208.03 MUGHAL-JUN 63.7 NBP-JUN 49.9 NCL-JUN 50.2 NML-JUN 153.2 OGDC-JUN 165.41 PAEL-JUN 36.25 PIBTL-JUNB 11.2 POL-JUN 672 PPL-JUN 216.03 PRL-JUN 36.55 PSO-JUN 331.85 PTC-JUN 11.7 PIOC-JUN 47.18 POWER-JUN 8.6 STCL-JUN 22.41 STPL-JUN 15.27 SNGP-JUN 104.99 SSGC-JUN 35.22 SEARL-JUN 331.8 TREET-JUN 36.5 TRG-JUN 28.68 UBL-JUN180.97