Pakistan Stock Exchange PSX Closing Rates 13 Nov 2018
Sumaira FH Published November 13, 2018 | 10:08 PM
Following were the Closing Rates of
shares at Pakistan Stock Exchange Limited (PSX) issued here on
Tuesday.
shares at pakistan stock exchange Limited (psx) issued here on
Tuesday.
AUTOMOBILE ASSEMBLER:
Al-Ghazi Tractors Limited.
551
Atlas Honda Limited.
440
Dewan Farooque Motors Limited
19.06
Ghandhara Industries Ltd.(XB)
342.2
Ghandhara Nissan Ltd.
117.58
Ghani automobile Industries Ltd.
6.85
Hino Pak Motor Limeted.
750
Honda Atlas cars (Pak) Ltd.
237.5
Indus Motor Company Ltd.(XD)
1376.5
Millat Tractor Ltd.
999.39
Pak Suzuki Motors Co Ltd.(XD)
234.7
Sazgar Engineering Works Ltd.
260.88
AUTOMOBILE PARTS & ACCESSORIES:
Atlas Battery Ltd.
220.5
General Tyre & Rubber Co.(XB)
96.57
Loads Limited.
25.46
Thal Limited.
433.13
CABLE & ELECTRICAL GOODS:
Johnson & Philips (Pak) Ltd.
64.35
Pak Elektron Ltd.
31.12
Pakistan Cables Ltd.
173.75
Siemens (Pak) Eng. Co. Ltd.
965.51
The Climax Engineering Co. Ltd.
100
WAVES Singer Pakistan Ltd.(XB)
29.88
CEMENT:
Attock Cement Pak Ltd.
125.44
Bestway Cement Limited.(XD)
121.5
Cherat Cement Co. Ltd.
72.22
D. G. Khan Cement Co. Ltd.(XD)
105.55
Dandot Cement Co. Ltd.
13.5
Dewan Cement Limited.
15.21
Fauji Cement Co Ltd.
25.4
Fecto Cement Ltd.(XD)
38.19
Flying Cement Company Ltd.
16.15
Gharibwal Cement Ltd.(XD)
18.89
Javedan Corporation Ltd.(XDXB)
34.96
Kohat Cement Co. Ltd.(XD)(XB)
98.46
Lucky Cement Limited.
468.81
Maple Leaf Cement Factory Ltd.(XD)
50.6
Pioneer Cement Ltd.(XD)
48.16
Power cement Limited
8.1
Safe Mix Concrete Ltd.
8.29
Thatta Cement Company Ltd.
15.33
CHEMICAL:
Agritech Limited
6.13
Akzo Nobel Pakistan Limited.
149.45
Archroma Pakistan Limited.
528.02
Berger Paints Pakistan Ltd.(XD)(XB)
82.8
Bifo Industries Ltd.(XD)(XB)
241
Data Agro Limited
12.66
Descon Oxychem Ltd..
37.28
DYNEA Pak
93.89
Engro Polymer & Chemicals Ltd.
38.49
Ghani Gases Limited.(XB)
13.08
ICI Pakistan Limited.
644
Ittehad Chemical Ltd.(XD)(XB)
27.67
Leiner Pak Gelantine Limited.
14.45
Lotte Chemical Pakistan Ltd.(XD)
19.1
Nimir Industrial Chemical Ltd.(XD)
63
Nimir Resins Limited.
8.63
Pakistan Oxygen Limited.
211.56
Sardar Chemical IndustriesLtd.(XD)
16.16
Sitara Peroxide Limited
38.26
CLOSE - END MUTUAL FUND:
Golden Arrow.
7.99
HBL Growth Fund
12.5
HBL Investment Fund
4.54
COMMERCIAL BANKS:
Allied Bank Ltd.(XD)
106.05
Askari Bank Limited.
25.74
Bank Al-Habib Ltd.
74.02
Bank Alfalah Ltd.
51
Bank Of Punjab.
13.18
Bankislami Pakistan Ltd.
14
Faysal Bank Limited.
24.67
Habib Bank Limited.
138.23
Habib Metropolitn Bank Limited.
43
JS Bank Limited.
7.1
MCB Bank Limited.(XD)
199.84
Meezan Bank Limited.
93.99
48.76
Samba Bank Limited.
8
Silk Bank Limited.
1.2
Soneri Bank Ltd.
12.5
Summit Bank Limited.
1.03
The Bank of Khyber.
12.55
United Bank Ltd.(XD)
137.09
ENGINEERING:
Ados Pakistan Limited.
37.69
Aisha Steel Mills Limited.
11.43
Amreli Steels Limited.
65.37
Bolan Casting Ltd.
87.88
Crescent Steel & Allied Product.(XD)
55.61
Dost Steels Ltd.
6.14
Drekkar Kingsway Ltd.
4.3
Huffaz Seamless Pipe Industrie.
29
International Industries Ltd.
173.23
International Steels Limited.
87.19
Ittefaq Iron Industries Limited.(XD(XB)
12.23
Mughal Iron & Steels Ind Ltd.(XD)
51.25
FERTILIZER:
Arif Habib Corporation Ltd.(XD)
31
Dawood Hercules Corporation Ltd.
129.46
Engro Corporation Limited.
335.32
Engro Fertilizers Limited.
81.26
Fatima Fertilizer Co Ltd.
35.5
Fauji Fertilizer Bin Qasim Ltd.(XD)
42.45
Fauji Fertilizer Co.
Ltd.
98.74
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corporation.
27.5
At-Tahur Ltd.
21.93
Clover Pakistan Limited.
167.81
Engro Foods Limited.
82.84
Fauji Foods Limited.
34.01
Ismail Industries Ltd.(XD)
411.24
Matco Foods Limited.(XDXB)
29.23
Murree Brewery Company Ltd.(XD)(XB)
729.99
National Foods Ltd.(XB)
210.27
Quice food Industries Ltd.
4.53
Shield Corporation Ltd.
253
Treet Corporation Ltd.
27.39
Treet Corporation Ltd.(PTCs)(XD)
7.3
ZIL Limited.
83
GLASS & CERAMICS:
Baluchistan Glass Ltd.
8.78
Frontier Ceramics Ltd.
18.25
Ghani Glass Ltd.(XR)
56.03
Ghani Global Glass Limited.
9.58
Ghani Value Glass Limited.(XD)
33.06
Shabbir Tiles and Ceramics Limited.
18.77
Tariq Glass.
90.71
INSURANCE:
Adamjee Insurance Co. Ltd.
44.99
Askari Gen Insurance Co.(XD)
27
Askari Life Assurance Company Ltd.
13.6
Askari Life Assurance Company Ltd.(R)
2.44
Century Insurance Co.Ltd.
20.51
Cresent Star Insurance Ltd.
2.18
E. F. U. Gen Insurance Ltd.(XD)
108.56
EFU Life Assurance Ltd.(XD)
200
Habib Insurance Co Ltd.
11.4
IGI Holdings Limited.(XD)(XB)
229.61
Jubilee General Insurance Co.Ltd.
65.06
Jubliee Life Insurance Co Ltd.
588.1
Pakistan General Insurance Co.
[ DEFAULTER SEGMENT ]
3.6
Pakistan Reinsurance Comp.
32.37
PICIC Insurance Ltd.(XR)
1.93
Premier Insurance Limited.
6
Reliance Insurance.
7.33
Shaheen Insurance Co Ltd.
4.95
United Insurance Company.
10.35
Universal Insurance Company Ltd.
6.39
INV. BANKS / INV. COS. / SECURITIES COS:
786 Investments Limited
20.5
Apna Microfinance Bank Limited.
5.01
Arif Habib Limited.
45.2
Cyan Limited.
40.33
Dawood Equities Ltd.
3.3
Escorts Investment Bank Ltd.
22.09
First Capital Sec.Corp. Ltd.
2.05
First Credit & Investment Bank Ltd.
4.8
First Dawood Investment Bank Ltd.
2.22
First National Equities Limited.
6.21
Invest Capital Investment Bank Ltd.
1.49
Jahangir Siddiqui & Company Ltd.
14.62
JS Global Capital Limited.
26
MCB-Arif Habib Savings & Invest Ltd(XD)
22.5
Pakistan Stock Exchange Limited.
17.35
Pervez Ahmed Securities Ltd.
0.98
Trust Investment Bank Ltd.
1.64
LEASING COMPANIES:
Orix Leasing Pakistan Ltd.
29.39
Security Leasing Corp.
9.27
LEATHER & TANNERIES:
Bata Pakistan Ltd.
1695
Leather Up Ltd.
11.8
MISCELLANEOUS:
AKD Capital Limited.(XD)
126.75
ECOPAK Limited.(XD)(XB)
17.7
Gammon Pak. [ DEFAULTER SEGMENT ]
11
MACPAC Films Limited.(XD)
24.01
Olympia Mills Limited.
9.3
Pace (Pakistan) Ltd.
2.62
Siddiqsons Tin Plate Ltd.
18.99
Synthetic Products Enterprises Ltd.(XD)
32.5
TPL Properties Limited.
8.61
Tri-Pack Films Ltd.
123.98
United Brands Limited.
34
United Distributors Pakistan.(XB)
45.8
MODARABAS:
First Elite Capital Mod.
2.69
First Habib Mod.
10.01
First National Bank Modaraba.
[ DEFAULTER SEGMENT ]
2
First Paramount Mod.(XD)
6.3
First Prudential Mod.
1.45
First UDL Mod.(XB)
14
Habib Metro Modaraba.
10.05
Modarba Al-Mali.(XD)
4.1
Orix Modaraba.
17.02
Unicap Modaraba. [ DEFAULTER SEGMENT ]
1.05
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.
1401.12
Oil & Gas Development Company Ltd.(XD)
152.02
Pakistan Oilfields Limited.
531.8
Pakistan Petroleum Limited.(XD)(XB)
175.59
OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.
498.67
Burshane LPG (Pakistan) Limited.
35.65
Hascol Petroleum Ltd.(XB)
219
Hi-Tech Lubricants Limited.(XD)
73.01
Pakistan State Oil Co Ltd.(XB)
272.76
Shell Pakistan Ltd.(XD)
267
Sui Northern Gas Pipe Line Ltd.
87.28
Sui Southern Gas Co Ltd.
26.14
More/msq/mkm/
Related Topics
Recent Stories
Applications Open for 6th Cycle of Start-up Incubation under the National Expans ..
Join vivo's "Light it Up" Social Media Contest in Ramadan to Win vivo V30 5G
Pakistan v New Zealand T20I series: Tickets to go on sale from today
Currency Rate In Pakistan - Dollar, Euro, Pound, Riyal Rates On 29 March 2024
Today Gold Rate in Pakistan 29 March 2024
Journalists call for global action to end Gaza’s humanitarian crisis
CM for generating opportunities to bring direct int'l investment
Pakistan retains position in FTSE secondary emerging market
High Commissioner of Malaysia hosts Iftar dinner reception
NEPRA announces 2nd quarterly adjustment in power bills with Rs 1.68 cut per uni ..
Hoopo Inc. Collaborates with SAU to Install Solar-Powered RO Plant
04 killed in Spain as Storm Nelson looms
More Stories From Business
-
Shipping activity at Port Qasim
17 seconds ago -
Tractor production increase 68% in Jul-Feb
30 minutes ago -
Exchange rates for currency notes
1 hour ago -
Foreign exchange rates
2 hours ago -
Currency Rate In Pakistan - Dollar, Euro, Pound, Riyal Rates On 29 March 2024
3 hours ago -
Today Gold Rate in Pakistan 29 March 2024
4 hours ago
-
Pakistan retains position in FTSE secondary emerging market
13 hours ago -
Pakistan retains position in FTSE secondary emerging market
13 hours ago -
China's competitive car market at heart of global EV revolution
13 hours ago -
China's Xiaomi enters car market with new electric vehicle
13 hours ago -
Pak-Türkiye strategize to boost bilateral trade to $5 billion
15 hours ago -
Chief Representative of CFFEX in Pakistan and PSX Director meet Finance Minister
15 hours ago