Pakistan Stock Exchange PSX Closing Rates 13 June 2019

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday

KARACHI, (UrduPoint / Pakistan Point News - 13th Jun, 2019 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 333.99

Atlas Honda Limited.(XDXB) 309.98

Dewan Farooque Motors Limited [DEFAULTER SEGMENT] 8.06

Ghandhara Industries Ltd. 102.46

Ghandhara Nissan Ltd. 59.61

Ghani Automobile Industries Ltd. 4.19

Honda Atlas Cars (Pak) Ltd.(XD) 165.28

Indus Motor Company Ltd. 1171

Millat Tractor Ltd.(XD) 847.12

Pak Suzuki Motors Co Ltd.(XD) 275.13

Sazgar Engineering Works Ltd. 239

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd. 191.97

Atlas Battery Ltd. 107.63

Exide Pakistan Ltd. 149.05

General Tyre & Rubber Co. 56.95

Loads Limited. 15.72

Thal Limited. 387.79

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd. 48

Pak Elektron Ltd. 22.43

Pakistan Cables Ltd.(XD) 138.9

Siemens (Pak) Eng. Co. Ltd. 610

WAVES Singer Pakistan Ltd. 25.6

CEMENT:

Attock Cement Pak Ltd. 83.42

Bestway Cement Limited. 105.57

Cherat Cement Co. Ltd. 33.49

D. G. Khan Cement Co. Ltd. 58.07

Dandot Cement Co. Ltd. 13.52

Dewan Cement Limited. 8.75

Fauji Cement Co Ltd. 15.92

Fecto Cement Ltd. 19.44

Flying Cement Company Ltd. 13.91

Gharibwal Cement Ltd. 11.13

Kohat Cement Co. Ltd. 55.28

Lucky Cement Limited. 402.03

Maple Leaf Cement Factory Ltd. 24.1

Pioneer Cement Ltd. 23.86

Power cement Limited 6.5

Safe Mix Concrete Ltd. 6.99

Thatta Cement Company Ltd. 10.51

CHEMICAL:

Agritech Limited 3.13

Akzo Nobel Pakistan Limited. 110.27

Archroma Pakistan Limited. 500

Bifo Industries Ltd. 177.4

Buxly Paints Ltd. 49.05

Descon Oxychem Ltd. 16.06

DYNEA Pak 72

Engro Polymer & Chemicals Ltd.(XD) 28.73

Ghani Gases Limited. 8.93

ICI Pakistan Limited. 525.65

Ittehad Chemical Ltd. 29.06

Lotte Chemical Pakistan Ltd. 15.82

Nimir Resins Limited. 6.11

Pakistan Gum & Chemicals Ltd. 95.05

Pakistan Oxygen Limited. 161.5

Sardar Chemical IndustriesLtd. 15.44

Sitara Chemicals. 294.67

Sitara Peroxide Limited 20.99

CLOSE - END MUTUAL FUND:

Golden Arrow. 7.05

HBL Growth Fund 8.02

HBL Investment Fund 3.29

Tri - Star Mutual Fund Ltd. 4.3

COMMERCIAL BANKS:

Allied Bank Ltd. 107.45

Askari Bank Limited. 20.42

Bank Al-Habib Ltd. 80.58

Bank Alfalah Ltd. 45.48

Bank Of Punjab. 10.05

Bankislami Pakistan Ltd. 12.74

Faysal Bank Limited. 21.78

Habib Bank Limited.(XD) 124.45

Habib Metropolitn Bank Limited. 37.82

JS Bank Limited. 4.22

MCB Bank Limited.(XD) 178.98

Meezan Bank Limited.(XDXB) 87.81

National Bank Of Pakistan. 38.8

Silk Bank Limited. 0.93

Soneri Bank Ltd.(XD) 10.13

Standard Chartered Bank Pak Ltd. 22.6

Summit Bank Limited. 0.75

The Bank of Khyber. 11.19

United Bank Ltd.(XD) 155.64

ENGINEERING:

Ados Pakistan Limited. 24.6

Aisha Steel Mills Limited.

9.24

Amreli Steels Limited. 24.87

Crescent Steel & Allied Product. 36.28

Dost Steels Ltd. 4

Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ] 2.76

Huffaz Seamless Pipe Industrie. 13.91

International Industries Ltd.(XD) 88.23

International Steels Limited.(XD) 42.4

Ittefaq Iron Industries Limited. 7.03

KSB Pumps Co Ltd. 105

Mughal Iron & Steels Ind Ltd. 27.85

Pakistan Engineering Co Ltd. 118

FERTILIZER:

Arif Habib Corporation Ltd. 24.95

Engro Corporation Limited.(XD) 279.28

Engro Fertilizers Limited. 68.47

Fatima Fertilizer Co Ltd. 27.46

Fauji Fertilizer Bin Qasim Ltd. 19.99

Fauji Fertilizer Co. Ltd.(XD) 96.62

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation. 14.26

At-Tahur Ltd. 19.55

Clover Pakistan Limited. 90.96

Engro Foods Limited. 52.28

Fauji Foods Limited. 13.72

Matco Foods Limited. 28.28

Mitchells Fruit Farms Ltd. 250

National Foods Ltd. 155

Quice Food Industries Ltd. 3.3

Shield Corporation Ltd. 193.25

Treet Corporation Ltd. 17.01

ZIL Limited. 71.5

GLASS & CERAMICS:

Baluchistan Glass Ltd. 4.84

Ghani Glass Ltd.(XD) 45.16

Ghani Global Glass Limited. 6.72

Ghani Value Glass Limited. 37.55

Shabbir Tiles and Ceramics Limited. 10.72

Tariq Glass. 86.62

INSURANCE:

Adamjee Insurance Co. Ltd. 34.29

Askari Gen Insurance Co. 22.5

Atlas Insurance Limited. 51.5

Cresent Star Insurance Ltd. 1.49

E. F. U. Gen Insurance Ltd. 97.01

EFU Life Assurance Ltd. 205.25

Habib Insurance Co Ltd. 10.49

IGI Holdings Limited. 165.3

Jubliee Life Insurance Co Ltd. 276.17

Pakistan General Insurance Co.[DEFAULTER SEGMENT] 4.57

Pakistan Reinsurance Comp.(XD) 25.9

PICIC Insurance Ltd. 1.25

Reliance Insurance. 5

Shaheen Insurance Co Ltd. 4.89

United Insurance Company.(XB) 7.47

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited 28.12

Arif Habib Limited. 34.67

BIPL Securities Ltd. 8.3

Dawood Hercules Corporation Ltd. 113.77

Escorts Investment Bank Ltd.(XR) 15.5

First Capital Sec.Corp. Ltd. 0.91

First Credit & Investment Bank Ltd. 3.48

First Dawood Investment Bank Ltd. 1.73

First National Equities Limited. 4.62

Invest Capital Investment Bank Ltd. 0.76

Jahangir Siddiqui & Company Ltd. 8.52

JS Investments Limited. 7

Pakistan Stock Exchange Limited. 15.51

Pervez Ahmed Securities Ltd.

[DEFAULTER SEGMENT] 0.67

Security Investment Bank Ltd. 5.7

Trust Investment Bank Ltd. 1.49

LEASING COMPANIES:

Orix Leasing Pakistan Ltd. 24.8

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1312.1

Leather Up Ltd. 14.25

Service Industries.(XD) 504

MISCELLANEOUS:

AKD Capital Limited. 86.28

ECOPAK Limited. 13.5

Gammon Pak. 8.44

MACPAC Films Limited. 13.69

Olympia Mills Limited. 6

Pace (Pakistan) Ltd. 1.7

Pakistan Hotels Developers Ltd. 147.21

Siddiqsons Tin Plate Ltd. 11.81

Synthetic Products Enterprises Ltd. 23.5

TPL Properties Limited. 7.46

Tri-Pack Films Ltd. 71.22

United Brands Limited. 17

United Distributors Pakistan. 31.5