Pakistan Stock Exchange PSX Closing Rates 13 Jan 2020

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 13th Jan, 2020 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 360.5

Atlas Honda Limited. 384

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 8

Ghandhara Industries Ltd. 122.42

Ghandhara Nissan Ltd. 70.7

Ghani Automobile Industries Ltd. 6.51

Hino Pak Motor Limeted. 470

Honda Atlas Cars (Pak) Ltd. 215.71

Indus Motor Company Ltd. 1045.58

Millat Tractors Limited. 728.11

Pak Suzuki Motors Co Ltd. 224.03

Sazgar Engineering Works Ltd. 243.99

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd. 200

Atlas Battery Ltd. 184.07

Baluchistan Wheels Ltd. 64.03

Exide Pakistan Ltd. 262

General Tyre & Rubber Co. 55.73

Loads Limited. 18.86

Thal Limited. 363

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT] 50.5

Pak Elektron Ltd. 27.69

Pakistan Cables Ltd. 136

Siemens (Pak) Eng. Co. Ltd.(XD) 716.25

WAVES Singer Pakistan Ltd. 24.88

CEMENT:

Attock Cement Pak Ltd. 103.46

Bestway Cement Limited. 112

Cherat Cement Co. Ltd. 51.85

D. G. Khan Cement Co. Ltd. 76.69

Dandot Cement Co. Ltd. [DEFAULTER SEGMENT] 10.85

Dewan Cement Limited. 9.36

Fauji Cement Co Ltd. 17.1

Fecto Cement Ltd. 23.6

Flying Cement Company Ltd. 13.73

Gharibwal Cement Ltd. 13.04

Javedan Corporation Ltd. 28

Kohat Cement Co. Ltd. 76.8

Lucky Cement Limited. 489.91

Maple Leaf Cement Factory Ltd. 23.09

Pioneer Cement Ltd. 31.18

Power cement Limited 6.62

Safe Mix Concrete Ltd. 6.87

Thatta Cement Company Ltd. 11.24

CHEMICAL:

Agritech Limited 4.71

Akzo Nobel Pakistan Limited. 272.49

Archroma Pakistan Limited. 654.07

Bawany Air Products Ltd. [DEFAULTER SEGMENT] 44.58

Berger Paints Pakistan Ltd. 83.83

Bifo Industries Ltd. 174.6

Data Agro Limited 9.81

Descon Oxychem Ltd. 23.58

DYNEA Pak. 81.83

Engro Polymer & Chemicals Ltd. 34.9

Ghani Global Holdings Limited. 18.45

ICI Pakistan Limited. 720.47

Ittehad Chemical Ltd. 23.12

Lotte Chemical Pakistan Ltd. 14.37

Nimir Resins Limited. 7.19

Pakistan Gum & Chemicals Ltd. 300

Pakistan Oxygen Limited. 173.99

Pakistan PVC [ DEFAULTER SEGMENT ] 3.48

Sitara Chemicals. 267.1

Sitara Peroxide Limited 20.48

CLOSE - END MUTUAL FUND:

HBL Growth Fund 11.84

HBL Investment Fund 4.05

COMMERCIAL BANKS:

Allied Bank Ltd. 100

Askari Bank Limited. 20.91

Bank Al-Habib Ltd. 81.98

Bank Alfalah Ltd. 52.99

Bank Of Punjab. 13.28

Bankislami Pakistan Ltd. 12.4

Faysal Bank Limited. 22.26

Habib Bank Limited. 170.98

Habib Metropolitn Bank Limited. 40.85

JS Bank Limited. 5.58

MCB Bank Limited. 221.79

Meezan Bank Limited. 102.99

National Bank Of Pakistan. 44.59

Silk Bank Limited. 1.01

Soneri Bank Ltd. 10.89

Standard Chartered Bank Pak Ltd. 24.57

Summit Bank Limited. 2.08

The Bank of Khyber. 13.93

United Bank Ltd. 178.74

ENGINEERING:

Aisha Steel Mills Limited. 9.48

Amreli Steels Limited. 36.95

Bolan Casting Ltd. 47.96

Crescent Steel & Allied Product. 53.27

Dost Steels Ltd. [DEFAULTER SEGMENT] 5.07

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 4.16

Huffaz Seamless Pipe Industrie.

[DEFAULTER SEGMENT] 15.91

International Industries Ltd. 116.8

International Steels Limited. 56.86

Ittefaq Iron Industries Limited. 10.07

KSB Pumps Co Ltd. 175.14

Metropolitan Steel Corporation 12.02

Mughal Iron & Steels Ind Ltd. 45.21

FERTILIZER:

Arif Habib Corporation Ltd. 33.96

Engro Corporation Limited. 356.46

Engro Fertilizers Limited. 75.05

Fatima Fertilizer Co Ltd. 27.76

Fauji Fertilizer Bin Qasim Ltd. 20.48

Fauji Fertilizer Co.

Ltd. 102.48

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.(XR) 13.75

At-Tahur Ltd. 20.99

Clover Pakistan Limited. 135.48

Fauji Foods Limited. 15.12

Frieslandcampina Engro Pakistan Ltd. 78.08

Gillatte Pakistan Ltd. 200

Matco Foods Limited. 27.67

Mitchells Fruit Farms Ltd. 332.67

National Foods Ltd. 232.98

Nestle Pakistan Ltd. 8075

Quice Food Industries Ltd. 3.77

Shezan International Ltd. 534

Treet Corporation Ltd. 23.28

ZIL Limited. 126.67

GLASS & CERAMICS:

Baluchistan Glass Ltd. 6.36

Ghani Glass Ltd. 52

Ghani Global Glass Limited. 12.74

Ghani Value Glass Limited. 42.16

Shabbir Tiles and Ceramics Limited. 10.44

Tariq Glass. 107.07

INSURANCE:

Adamjee Insurance Co. Ltd. 44.65

Askari Gen Insurance Co. 24.99

Askari Life Assurance Company Ltd. 8

Atlas Insurance Limited. 64

Century Insurance Co.Ltd. 19.1

Cresent Star Insurance Ltd. 2.48

E. F. U. Gen Insurance Ltd. 113.81

IGI Holdings Limited. 198.07

IGI Life Insurance Ltd. 24.7

Jubliee Life Insurance Co Ltd. 400

Pakistan General Insurance Co.

[DEFAULTER SEGMENT] 3.2

Pakistan Reinsurance Comp. 30.1

PICIC Insurance Ltd. [DEFAULTER SEGMENT] 1.08

Premier Insurance Limited. 6.85

Reliance Insurance. 5.5

United Insurance Company. 9.54

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited 26.77

Arif Habib Limited. 58.11

Cyan Limited. 31.9

Dawood Equities Ltd. 4.38

Dawood Hercules Corporation Ltd. 170.11

EFG Hermes Pakistan Ltd. 23.66

Escorts Investment Bank Ltd. 11.56

First Capital Sec.Corp. Ltd. 1.33

First Credit & Investment Bank Ltd. 4.25

First Dawood Investment Bank Ltd. 2.12

First National Equities Limited. 24.07

Invest Capital Investment Bank Ltd. 0.94

Jahangir Siddiqui & Company Ltd. 12.16

JS Global Capital Limited. 66

JS Investments Limited.(XD) 17

Next Capital Limited. 10.55

Pakistan Stock Exchange Limited. 13.91

Pervez Ahmed Consultancy Services Ltd. 0.97

Security Investment Bank Ltd. 6.51

Trust Securities & Brokerage. 9.75

LEASING COMPANIES:

Grays Leasing Ltd. 3.65

Orix Leasing Pakistan Ltd. 25.69

Saudi Pak Leasing Co. [DEFAULTER SEGMENT] 1.06

SME Leasing Ltd. 3

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1975.65

Leather Up Ltd. 19.9

Service Industries. 806.74

MISCELLANEOUS:

Arpak International Investment.(XD) 30.91

ECOPAK Limited. 13.76

Gammon Pak. [ DEFAULTER SEGMENT ] 11.8

GOC (PAK) Limited. 50.99

Olympia Mills Limited. [DEFAULTER SEGMENT] 9.25

Pace (Pakistan) Ltd. 2.45

Pakistan Hotels Developers Ltd. 110

Siddiqsons Tin Plate Ltd. 10.46

Synthetic Products Enterprises Ltd. 35.44

TPL Properties Limited. 5.7

Tri-Pack Films Ltd. 86.61

United Brands Limited. 22.64

United Distributors Pakistan. 32

MODARABAS:

B.R.R. Guardian Modaraba. 8.04

First Elite Capital Mod. 2.49

First Equity Mod. 2.98

First Habib Mod. 9.5

First National Bank Modaraba.

[DEFAULTER SEGMENT] 1.1

First Pak Mod. 1.93

First Prudential Mod. 1.2

First Treet Manufacturing Modaraba. 11

First UDL Mod. 9.65

KASB Modaraba. 1.22

Modarba Al-Mali. 2.99

Orient rental Modaraba. 7.62

Orix Modaraba.(XD) 17

Sindh Modaraba. 8.05

Unicap Modaraba. [DEFAULTER SEGMENT] 0.79

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 1366.83

Oil & Gas Development Company Ltd. 153.07

Pakistan Oilfields Limited. 467.4

Pakistan Petroleum Limited. 151.82

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 386.98

Burshane LPG (Pakistan) Limited. 30.77

Hascol Petroleum Ltd. 26.52

Hi-Tech Lubricants Limited. 30.1

Pakistan State Oil Co Ltd. 216.54

Shell Pakistan Ltd. 239.05

Sui Northern Gas Pipe Line Ltd. 83.21

Sui Southern Gas Co Ltd. 21.94