Pakistan Stock Exchange PSX Closing Rates 14 Oct 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 14th Oct, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Wednesday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.361.6

Atlas Honda Limited.425

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]6.94

Ghandhara Industries Ltd.232.92

Ghandhara Nissan Ltd.86.39

Ghani Automobile Industries Ltd.5.12

Hino Pak Motor Limited.(XR)434

Honda Atlas Cars (Pak) Ltd.286.55

Indus Motor Company Ltd.1265.69

Millat Tractors Limited.915.15

Pak Suzuki Motors Co Ltd.193.21

Sazgar Engineering Works Ltd.180.59

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.(XD)225

Atlas Battery Ltd.213.71

Exide Pakistan Ltd.325

General Tyre & Rubber Co.63.84

Loads Limited.17.06

Thal Limited.(XD)417.32

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.26

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT]50.99

Pak Elektron Ltd.34.42

WAVES Singer Pakistan Ltd.27.38

CEMENT:

Attock Cement Pak Ltd.(XD)154.87

Bestway Cement Limited.149

Cherat Cement Co. Ltd.120.62

D. G. Khan Cement Co. Ltd.107.86

Dewan Cement Limited.9.28

Fauji Cement Co Ltd.19.99

Fecto Cement Ltd.30.18

Flying Cement Company Ltd.9.22

Gharibwal Cement Ltd.25.5

Javedan Corporation Ltd.21.21

Kohat Cement Co. Ltd.192.29

Lucky Cement Limited.648.02

Maple Leaf Cement Factory Ltd.37.26

Pioneer Cement Ltd.90.06

Power cement Limited9.45

Power cement Ltd. Preference Shares10

Safe Mix Concrete Ltd.6.99

Thatta Cement Company Ltd.25.26

CHEMICAL:

Agritech Limited4.25

Archroma Pakistan Limited.569

Bawany Air Products Ltd.[DEFAULTER SEGMENT]20.74

Berger Paints Pakistan Ltd.78

Bifo Industries Ltd.168.22

Buxly Paints Ltd.60.45

Data Agro Limited9.27

Descon Oxychem Ltd.(XDXB)34.33

DYNEA Pak.(XD)180.5

Engro Polymer & Chemicals Ltd.43.18

Ghani Global Holdings Limited.13.95

ICI Pakistan Limited.(XD)702.48

Ittehad Chemical Ltd.29.96

Leiner Pak Gelantine Limited.14.81

Lotte Chemical Pakistan Ltd.11.85

Nimir Industrial Chemical Ltd.(XD)73.98

Nimir Resins Limited.8

Pakistan Oxygen Limited.148.74

Pakistan PVC [DEFAULTER SEGMENT]3.08

Sitara Peroxide Limited22.39

Wah Noble Chemicals Ltd.237.07

CLOSE END MUTUAL FUND:

HBL Growth Fund9.4

HBL Investment Fund3.16

COMMERCIAL BANKS:

Allied Bank Ltd.88.41

Askari Bank Limited.18

Bank Al Habib Ltd.62.99

Bank Alfalah Ltd.33.23

Bank Of Punjab.9.1

Bankislami Pakistan Ltd.9.79

Faysal Bank Limited.17.27

Habib Bank Limited.134.66

Habib Metropolitan Bank Limited.32.5

JS Bank Limited.6.54

MCB Bank Limited.173.25

Meezan Bank Limited.79.47

National Bank Of Pakistan.38.17

Samba Bank Limited.9.62

Silk Bank Limited.0.94

Soneri Bank Ltd.9.1

Standard Chartered Bank Pak Ltd.33.98

Summit Bank Limited.[DEFAULTER SEGMENT]1.78

The Bank of Khyber.13.85

United Bank Ltd.122.79

ENGINEERING:

Ados Pakistan Limited.25.5

Aisha Steel Mills Convertibl Pre Sh16.1

Aisha Steel Mills Limited.15.85

Amreli Steels Limited.40.43

Bolan Casting Ltd.62

Crescent Steel & Allied Product.68.88

Dadex Eternit Ltd.34.7

Dost Steels Ltd.[DEFAULTER SEGMENT]4.09

Drekkar Kingsway Ltd.[DEFAULTER SEGMENT]8.04

International Industries Ltd.138.17

International Steels Limited.71.65

Ittefaq Iron Industries Limited.14.79

KSB Pumps Co Ltd.329.08

Metropolitan Steel Corporation9.97

Mughal Iron & Steels Ind Ltd.63.84

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF10.34

NBP Pakistan Growth ETF10.27

NIT Pakistan Gateway ETF.11.36

FERTILIZER:

Arif Habib Corporation Ltd.39

Engro Corporation Limited.297.16

Engro Fertilizers Limited.61.76

Fatima Fertilizer Co Ltd.28.85

Fauji Fertilizer Bin Qasim Ltd.18.64

Fauji Fertilizer Co. Ltd.106.23

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.19.15

At Tahur Ltd.20.27

Clover Pakistan Limited.87.71

Fauji Foods Limited.15.13

Frieslandcampina Engro Pakistan Ltd.74.95

Ismail Industries Ltd.419

Matco Foods Limited.21.75

Mitchells Fruit Farms Ltd.373.31

Murree Brewery Company Ltd.(XD)560

National Foods Ltd.(XDXB)219.99

Nestle Pakistan Ltd.6400

Quice Food Industries Ltd.4.56

Shezan International Ltd.318.58

Shield Corporation Ltd.287.5

The Organic Meat Company Ltd.29.97

Treet Corporation Ltd.23.7

ZIL Limited.109

FUTURE CONTRACTS:

AICL OCT40

ASTL OCT40.

53

AKBL OCT18

ATRL OCT132.12

AVN OCT65.08

BAFL OCT33.83

BOP OCT9.15

CEPB OCT117.12

CHCC OCT120.93

DGKC OCT107.92

DOL OCT34.47

DCR OCT10.94

ENGRO OCT297.5

EFERT OCT61.72

EPCL OCT43.15

FCCL OCT20.1

FFBL OCT18.61

FEROZ OCTB333.24

GTYR OCT64.01

GHNI OCT233.39

GHNL OCT86.66

GATM OCT38.25

HBL OCT135

HASCOL OCT15.82

HUBC OCT77.06

INIL OCT138.43

ISL OCT71.68

KEL OCT3.82

KOHC OCT193.43

KAPCO OCT26.86

LOTCHEM OCT11.91

LUCK OCT648.91

MLCF OCT37.33

MCB OCT176.49

MEBL OCT79.87

MUGHAL OCT63.98

NBP OCT38.25

NRL OCT163.37

NETSOL OCT56.36

NCL OCTB36.46

NML OCT97.29

OGDC OCTB99.23

PAEL OCT34.54

PSMC OCT193.99

PIBTL OCT11.89

POL OCT370.46

PPL OCT86.69

PRL OCT17.47

PSO OCT206.74

PIOC OCT90.15

POWER OCT9.49

SNGP OCT58.97

SSGC OCT15.37

SYS OCT278.2

TGL OCT85.92

SEARL OCTB259.71

TREET OCT23.8

TRG OCT47.69

UBL OCT122.97

UNITY OCT17.08

GLASS & CERAMICS:

Balochistan Glass Ltd.6.24

Frontier Ceramics Ltd.13.61

Ghani Glass Ltd.52.85

Ghani Global Glass Limited.13.8

Ghani Value Glass Limited.41

Karam Ceramics Mills Ltd.27.69

Shabbir Tiles and Ceramics Limited.13.33

Tariq Glass.85.65

INSURANCE:

Adamjee Insurance Co. Ltd.(XD)40

Askari Gen Insurance Co.23

Askari Life Assurance Company Ltd.7.78

Askari Life Assurance Company Ltd.(R)0.14

Atlas Insurance Limited.57.98

Cresent Star Insurance Ltd.2.66

E. F. U. Gen Insurance Ltd.125.17

EFU Life Assurance Ltd.201.75

Habib Insurance Co Ltd.8.73

IGI Holdings Limited.202.53

IGI Life Insurance Ltd.50.06

Jubilee General Insurance Co.Ltd.43.5

Jubliee Life Insurance Co Ltd.434.58

Pakistan Reinsurance Comp.26.9

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.01

Premier Insurance Limited.6.09

Shaheen Insurance Co Ltd.4.18

TPL Insurance Ltd.26.35

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited12.51

Arif Habib Limited.58.31

Cyan Limited.30.74

Dawood Hercules Corporation Ltd.126.33

EFG Hermes Pakistan Ltd.23.03

Escorts Investment Bank Ltd.11.35

First Capital Sec.Corp. Ltd.1.32

First Credit & Investment Bank Ltd.10.13

First Dawood Investment Bank Ltd.2.08

First National Equities Limited.16.09

Invest Capital Investment Bank Ltd.1.08

Jahangir Siddiqui & Company Ltd.27.13

JS Global Capital Limited.59.95

JS Investments Limited.23

MCB Arif Habib Savings & Invest Ltd.(XD)27

Next Capital Limited.9.98

Pakistan Stock Exchange Limited.14.54

Pervez Ahmed Consultancy Services Ltd.0.92

Trust Securities & Brokerage.9.99

LEASING COMPANIES:

Grays Leasing Ltd.5.95

Orix Leasing Pakistan Ltd.27.49

Pak Gulf Leasing Co Ltd.14.7

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.51

LEATHER & TANNERIES:

Leather Up Ltd.12.82

Service Industries.723.76

MISCELLANEOUS:

AKD Capital Limited.117.99

ECOPAK Limited.19.57

GOC (PAK) Limited.(XD)45

MACPAC Films Limited.20.73

Pace (Pakistan) Ltd.2.99

Pakistan Hotels Developers Ltd.102.5

Shifa Int. Hospital Ltd.231

Siddiqsons Tin Plate Ltd.11.58

Synthetic Products Enterprises Ltd.43.87

TPL Properties Limited.8.91

Tri Pack Films Ltd.188.81

United Distributors Pakistan.37.02

MODARABAS:

B.R.R. Guardian Modaraba.10.19

First Elite Capital Mod.3.07

First Habib Mod.11.45

First IBL Modaraba.3

First Imrooz Mod.(XD)109.65

First National Bank Modaraba.

[DEFAULTER SEGMENT]1

First Pak Mod.(XD)1.5

First Prudential Mod.1.12

First Punjab Mod.2.2

First Tri Star Mod.4.99

First UDL Mod.8.3

Habib Metro Modaraba.8.5

KASB Modaraba.1.1

Modarba Al Mali.(XD)5.09

Orient rental Modaraba.7.1

Orix Modaraba.21.21

Sindh Modaraba.(XD)9.38

Unicap Modaraba.[DEFAULTER SEGMENT]0.95

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1287.04

Oil & Gas Development Company Ltd.101.2

Pakistan Oilfields Limited.(XD)370.53

Pakistan Petroleum Limited.(XD)86.52

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XD)339.75

Burshane LPG (Pakistan) Limited.28.55

Hascol Petroleum Ltd.15.77

Hi Tech Lubricants Limited.42.88

Pakistan State Oil Co Ltd.206.7

Shell Pakistan Ltd.237.87

Sui Northern Gas Pipe Line Ltd.58.62

Sui Southern Gas Co Ltd.15.27

more/msq