Pakistan Stock Exchange PSX Closing Rates 14 June 2018

LEATHER & TANNERIES: Leather Up Ltd.

17.14 Service Industries.

812.88 MISCELLANEOUS: ECOPAK Limited.

.:(UrduPoint / Pakistan Point News - 14 June, 2018) LEATHER & TANNERIES: Leather Up Ltd.

17.14 Service Industries.

812.88 MISCELLANEOUS: ECOPAK Limited.

22.35 GOC (PAK) Limited.

59.5 MACPAC Films Limited.

26.18 Olympia Mills Limited.

16.25 Pace (Pakistan) Ltd.

3.65 Siddiqsons Tin Plate Ltd.

14.98 Siddiqsons Tin Plate Ltd.(R) 2.07 Synthetic Products Enterprises Ltd.

44.29 TPL Properties Limited.

8.25 Tri-Pack Films Ltd.

139.92 United Brands Limited.

57.51 MODARABAS: B.R.R. Guardian Modaraba.

7.9 First Elite Capital Mod.

2.88 First Equity Mod.

3.8 First National Bank Modaraba.

[ DEFAULTER SEGMENT ] 1.55 First Pak Mod.

2 First Prudential Mod.

1.99 First Punjab Mod.(XD) 5.2 First UDL Mod.

19.16 Modarba Al-Mali.

3.8 Orient rental Modaraba 10.93 Orix Modaraba.

16.7 Unicap Modaraba. [ DEFAULTER SEGMENT ] 1.1 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.(XD) 1562.63 Oil & Gas Development Company Ltd.(XD) 167.02 Pakistan Oilfields Limited.

693.39 Pakistan Petroleum Limited.

221.17 OIL & GAS MARKETING COMPANIES : Attock Petroleum Limited.

610.51 Burshane LPG (Pakistan) Limited.

47.21 Hascol Petroleum Ltd.

317.93 Hi-Tech Lubricants Limited.

95.36 Pakistan State Oil Co Ltd.(XD) 330.3 Shell Pakistan Ltd.

347.67 Sui Northern Gas Pipe Line Ltd.

105.96 Sui Southern Gas Co Ltd.

35.2 PAPER & board: Century Paper & Board Mills.

66.76 Cherat Packaging Limited.

143.81 Merit Packaging Ltd.

21.9 Packages Ltd.

486.73 Roshan Packages Limited.

31.7 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

712.38 AGP Limited.

95.18 Ferozsons Laboratories Ltd.

207.2 Glaxo SmithKline Healthcare Pak Ltd.

435.86 Glaxo SmithKline Pakistan Ltd.

182.31 Highnoon Laboratories Ltd.

400.57 IBL HealthCare Limited.

79.18 Otsuka Pakistan Ltd.

255.9 Sanofi-Aventis Pakistan Ltd.

1207.5 The Searle Company Ltd.

335.98 Wyeth Pakistan Limited.

1441.38 POWER GENERATION & DISTRIBUTION: Engro Powergen Qadirpur Ltd.

35.23 Hub Power Company Limited.(XD) 98.15 K-Electric Limited.

5.61 Kohinoor Energy Ltd.

39.5 Kohinoor Power Co Ltd.

[ DEFAULTER SEGMENT ] 3.35 Kot Addu Power Company.

58.49 LALPIR Power Limited.

19.12 Nishat Chunian Power Ltd.

26 Nishat Power Limited.

29 Pakgen Power Limited.

19.1 Saif Power Ltd.(XD) 26.61 Tri -Star Power Ltd.

6.46 REFINERY: Attock Refinery Limited.

224.24 BYCO Petroleum Pak Ltd.

13.19 National Refinary Ltd.

415.94 Pakistan Refinery Ltd.

36 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

40.5 Al-Abbas Sugar Mills Ltd.

182.51 Ansari Sugar Mills Ltd.(XD) 21.52 Chashma Sugar Mills Ltd (XD) 42.99 Dewan Sugar Mills Ltd.

7.99 Habib Sugar Mills Ltd.

44 Habib-ADM Limited.

46.9 Haseeb Waqas Sugar Mills Limit 6 Husein Sugar Mills Limited.

25.34 Mehran Sugar Mills Ltd.

120.04 Mirpurkhas Sugar Mills Ltd.

139.95 Noon Sugar Mills Ltd.

61 Sakrand Sugar Mills Ltd.

31.59 Sanghar Sugar Mills Ltd.

34 Shahmurad Sugar Mills Ltd.(XD) 91 Shakarganj Limited.

73.

84 SYNTHETIC & RAYON: Gatron (Industries) Ltd.

244.1 Ibrahim Fibre Limited.

58.31 Pakistan Synthentics Ltd.

27.2 Tri-Star Polyester Ltd.

19.48 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

63.27 Hum Network Limited.

8.51 Media Times Limited.

1.92 NetSol Technologies Ltd.

127.09 Pakistan Telecommunication Co.

11.81 Systems Limited.(XD) 98.2 Telecard Ltd.

1.95 TRG Pakistan Ltd.

29.22 Worldcall Telecom Ltd.

1.97 TEXTILE COMPOSITE: Azgard Nine Limited 14.34 Bhanero Textile Mills Ltd.

730 Bleesed Textile Ltd.

321.37 Crescent Textile Mills Ltd.

28.49 Gul Ahmed Textile Mills Ltd.

45.42 Hala Enterprises Limited 8 Jubilee Spinning & Weaving Mil 6 Kohinoor Mills Ltd.

34 Mian Textile Industries Ltd.

3.6 Mubarak Textile Mills Ltd.

[ DEFAULTER SEGMENT ] 14.3 Nishat (Chunia) Ltd.

49.55 Nishat Mills Ltd.

153.54 Quetta Textile Mills Ltd.

11 Redco Textile Ltd.

3.27 Reliance Weaving Mills Ltd.

29.95 Safa Textiles Ltd. [DEFAULTER SEGMENT] 15.5 Sapphire Textile Mills Ltd.

1090.46 TEXTILE SPINNING: Amtex Limited.

1.57 Bilal Fibres Ltd.

3.5 Chakwal Spinning Mills Limited.

3.55 Colony Textile Mills Ltd.

4 D. M. Textile Mills Ltd.

44.11 D. S. Industries Ltd.

4.07 Dewan Farooque Spinning Mills Ltd.

2.79 Fazal Cloth Mills Ltd.

149.93 Gadoon Textile Mills Ltd.

245 Hira Textile Mills Ltd.

6.73 Indus Dyeing & Manufacturing.

590.76 J. A. Textile Mills Ltd.

4.44 Kohinoor Spinning Mills Ltd.

3.08 N.P. Spinning Mills Ltd.

7.99 Nagina Cotton Mills Ltd.

42 Nazir Cotton Mills Ltd.

[DEFAULTER SEGMENT ] 3 Premium Textile Mills Ltd.

210 Ravi Textile Mills Ltd.

[ DEFAULTER SEGMENT ] 5 Ruby Textile Mills Ltd.

8.7 Saif Textile Mills Ltd.

17.94 Sajjad Textile Mills Ltd.

3.86 Salman Noman Enterprises Ltd.

3.5 Service Textile Mills Ltd.

14.01 Tata Textile Mills Ltd.

38 TEXTILE WEAVING: Feroze1888 Mills Ltd.

61.45 Samin Textiles Ltd.

4.5 Service Fabrics Ltd.

3.91 Yousuf Weaving Mills Limited.

4.17 TOBACCO: Khyber Tobacco Co. Ltd.

656.5 TRANSPORT: Pak International Airline Corp Ltd 4.55 Pakistan Int.Container Terminal.

270 Pakistan Intl. Bulk Terminal Ltd.(XR) 11.19 Pakistan National Shipping Co.

84.07 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 269.37 Unity Foods Limited.

30.2 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

13 FUTURE CONTRACTS: AICL-JUN 51.5 ASL-JUN 16.43 AKBL-JUN 23.78 ATRL-JUN 225.04 BOP-JUN 13.38 BYCO-JUN 13.2 DGKC-JUN 120.61 DOL-JUN 21.38 ENGRO-JUN 321.83 EFERT-JUN 74.66 EFOODS-JUN 92.95 EPCL-JUN 34.68 FCCL-JUN 23.9 FFBL-JUN 39.64 FFC-JUN 97.3 HBL-JUN 181.53 HMB-JUN 43.13 HUBC-JUN 98.51 INIL-JUN 231.61 ISL-JUN 103.15 KEL-JUN 5.64 LOADS-JUN 34.26 LOTCHEM-JUN 12.29 LUCK-JUN 543.41 MLCF-JUN 59.16 MCB-JUN 206.85 NBP-JUN 49.73 NCL-JUN 49.99 NML-JUN 153.56 OGDC-JUN 167 PAEL-JUN 36.75 PIBTL-JUNB 11.19 POL-JUN 687.49 PPL-JUN 220.97 PRL-JUN 36.18 PSO-JUN 330.53 PTC-JUN 11.76 PIOC-JUN 47.76 POWER-JUN 8.61 STCL-JUN 22.4 STPL-JUN 14.96 SNGP-JUN 106.08 SSGC-JUN 35.41 SEARL-JUN 335.05 TREET-JUN 37.18 TRG-JUN 29.32 UBL-JUN 181.45 WTL-JUN2.01