Pakistan Stock Exchange PSX Closing Rates 14 Jan 2019

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 14th Jan, 2019 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

517.98

Atlas Honda Limited.

385.1

Dewan Farooque Motors Limited

16.95

Ghandhara Industries Ltd.

239.53

Ghandhara Nissan Ltd.

92.11

Ghani automobile Industries Ltd.

5.95

Hino Pak Motor Limeted.

531.66

Honda Atlas cars (Pak) Ltd.

185.47

Indus Motor Company Ltd.

1204.81

Millat Tractor Ltd.

774.85

Pak Suzuki Motors Co Ltd.

195.73

Sazgar Engineering Works Ltd.

203.7

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

223.1

Atlas Battery Ltd.

165.68

Baluchistan Wheels Ltd.

74

Exide Pakistan Ltd.

241.23

General Tyre & Rubber Co.

78.05

Loads Limited.

23.66

Thal Limited.

450

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

13.59

Johnson & Philips (Pak) Ltd.

56.36

Pak Elektron Ltd.

28.41

Siemens (Pak) Eng. Co. Ltd.(XD)

799

WAVES Singer Pakistan Ltd.

27.3

CEMENT:

Attock Cement Pak Ltd.

113.61

Bestway Cement Limited.

114.76

Cherat Cement Co. Ltd.

70.68

D. G. Khan Cement Co. Ltd.

85.97

Dandot Cement Co. Ltd.

12.41

Dewan Cement Limited.

13.09

Fauji Cement Co Ltd.

21.79

Fecto Cement Ltd.

34.2

Flying Cement Company Ltd.

16.99

Gharibwal Cement Ltd.

17

Javedan Corporation Ltd.

33.5

Kohat Cement Co. Ltd.

86.21

Lucky Cement Limited.

467.68

Maple Leaf Cement Factory Ltd.

45.81

Pioneer Cement Ltd.

46.51

Power cement Limited

8.27

Safe Mix Concrete Ltd.

7.11

Thatta Cement Company Ltd.

14.12

CHEMICAL:

Agritech Limited

5.18

Akzo Nobel Pakistan Limited.

154.62

Archroma Pakistan Limited.

528

Bawany Air Products Ltd.

5

Berger Paints Pakistan Ltd.

83.9

Bifo Industries Ltd.

215.13

Data Agro Limited

13.81

Descon Oxychem Ltd..

30.32

DYNEA Pak

86.5

Engro Polymer & Chemicals Ltd.

40.15

Ghani Gases Limited.

12.73

ICI Pakistan Limited.

785

Ittehad Chemical Ltd.

27.23

Lotte Chemical Pakistan Ltd.(XD)

17.73

Nimir Industrial Chemical Ltd.

60.15

Nimir Resins Limited.

7.75

Pakistan PVC

4.75

Sardar Chemical IndustriesLtd.

16.78

Sitara Peroxide Limited

29.96

CLOSE - END MUTUAL FUND:

Golden Arrow.

7.35

HBL Growth Fund

11

HBL Investment Fund

4.49

Tri - Star Mutual Fund Ltd.

8

COMMERCIAL BANKS:

Allied Bank Ltd.

109.99

Askari Bank Limited.

23.9

Bank Al-Habib Ltd.

78

Bank Alfalah Ltd.

47.57

Bank Of Punjab.

12.8

Bankislami Pakistan Ltd.

12

Faysal Bank Limited.

23.96

Habib Bank Limited.

134.25

Habib Metropolitn Bank Limited.

44

MCB Bank Limited.

195.82

Meezan Bank Limited.

89.01

National Bank Of Pakistan.

46.23

Samba Bank Limited.

6.95

Silk Bank Limited.

1.19

Soneri Bank Ltd.

12.25

Standard Chartered Bank Pak Ltd.

25.78

Summit Bank Limited.

0.99

The Bank of Khyber.

12.61

United Bank Ltd.

140.12

ENGINEERING:

Aisha Steel Mills Convertibl Pre-Sh

10.5

Aisha Steel Mills Limited.

11.12

Amreli Steels Limited.

49.78

Bolan Casting Ltd.

64

Crescent Steel & Allied Product.

54.1

Dadex Eternit Ltd.

31.3

Dost Steels Ltd.

5.95

Drekkar Kingsway Ltd.

5

Huffaz Seamless Pipe Industrie.

21.3

International Industries Ltd.

146.71

International Steels Limited.

70.35

Ittefaq Iron Industries Limited.

11.2

Metropolitan Steel Corporation

12.67

Mughal Iron & Steels Ind Ltd.

41.98

FERTILIZER:

Arif Habib Corporation Ltd.

30.8

Dawood Hercules Corporation Ltd.

113.68

Engro Corporation Limited.

324.45

Engro Fertilizers Limited.

75.35

Fatima Fertilizer Co Ltd.

34.55

Fauji Fertilizer Bin Qasim Ltd.(XD)

41.23

Fauji Fertilizer Co. Ltd.

103.91

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

23.97

At-Tahur Ltd.

19.8

Clover Pakistan Limited.

135.73

Engro Foods Limited.

80.19

Fauji Foods Limited.

33.73

Matco Foods Limited.

30.01

Murree Brewery Company Ltd.

799.8

National Foods Ltd.

189.5

Quice food Industries Ltd.

4.53

Rafhan Maize Products Ltd.

6710

Shield Corporation Ltd.

260

Treet Corporation Ltd.

25.17

Treet Corporation Ltd.(PTCs)

6.4

GLASS & CERAMICS:

Baluchistan Glass Ltd.

8.05

Ghani Glass Ltd.(XD)

51.27

Ghani Global Glass Limited.

9.99

Shabbir Tiles and Ceramics Limited.

15.01

Tariq Glass.

94.62

INSURANCE:

Adamjee Insurance Co. Ltd.

43.49

Askari Gen Insurance Co.(XD)

26.31

Askari Life Assurance Company Ltd.

9.59

Cresent Star Insurance Ltd.

1.85

E. F. U. Gen Insurance Ltd.

108

EFU Life Assurance Ltd.

210

Habib Insurance Co Ltd.

10.85

IGI Life Insurance Ltd.

45.49

Jubilee General Insurance Co.Ltd.

62.5

Pakistan General Insurance Co.

[ DEFAULTER SEGMENT ]

3.6

PICIC Insurance Ltd.(XR)

1.59

Premier Insurance Limited.

6.9

Reliance Insurance.

7.01

Shaheen Insurance Co Ltd.

4.2

United Insurance Company.

10.94

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited

25.11

Arif Habib Limited.

40.99

Cyan Limited.

38.5

EFG Hermes Pakistan Ltd.

21

Escorts Investment Bank Ltd.

16.46

First Capital Sec.Corp. Ltd.

1.6

First Dawood Investment Bank Ltd.

1.84

First National Equities Limited.

5.5

Invest Capital Investment Bank Ltd.

1.18

Jahangir Siddiqui & Company Ltd.

14.9

Pakistan Stock Exchange Limited.

14.56

Pervez Ahmed Securities Ltd.

0.86

Trust Securities & Brokerage.

7.88

LEASING COMPANIES:

Grays Leasing Ltd.

3.99

Orix Leasing Pakistan Ltd.

27

Security Leasing Corp.

5.31

LEATHER & TANNERIES:

Bata Pakistan Ltd.

1550

Leather Up Ltd.

14.25

Service Industries.

815

MISCELLANEOUS:

ECOPAK Limited.

19.72

Olympia Mills Limited.

10.5

Pace (Pakistan) Ltd.

2.15

Pakistan Hotels Developers Ltd.

115.9

Pakistan Services Limited.

1000

Shifa Int. Hospital Ltd.

208.42

Siddiqsons Tin Plate Ltd.

18.63

Synthetic Products Enterprises Ltd.

32.48

TPL Properties Limited.(XB)

8

Tri-Pack Films Ltd.

114.89

United Brands Limited.

32.29

MODARABAS:

B.R.R. Guardian Modaraba.

7.99

First Elite Capital Mod.

2.8

First Equity Mod.

3.6

First Pak Mod.

1.55

First Prudential Mod.

1.39

First UDL Mod.

10.8

Habib Metro Modaraba.

9.39

Modarba Al-Mali.

3.75

Orient rental ModaraBA(XD)

8.66

Orix Modaraba.

17.5

Unicap Modaraba. [ DEFAULTER SEGMENT ]

0.85

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.

1347.2

Oil & Gas Development Company Ltd.

142.06

Pakistan Oilfields Limited.

477.68

Pakistan Petroleum Limited.

174.66

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.

446.19

Burshane LPG (Pakistan) Limited.

33.55

Hascol Petroleum Ltd.

151.78

Hi-Tech Lubricants Limited.

63.8

Pakistan State Oil Co Ltd.

238.37

Shell Pakistan Ltd.

265.19

Sui Northern Gas Pipe Line Ltd.

85.19

Sui Southern Gas Co Ltd.

25.68