Pakistan Stock Exchange PSX Closing Rates 15 Sep 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 15th Sep, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Tuesday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.388.04

Atlas Honda Limited.431

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]8.16

Ghandhara Industries Ltd.291.39

Ghandhara Nissan Ltd.108.22

Ghani Automobile Industries Ltd.7.1

Hino Pak Motor Limited.719.68

Honda Atlas Cars (Pak) Ltd.312.66

Indus Motor Company Ltd.1370.42

Millat Tractors Limited.869.2

Pak Suzuki Motors Co Ltd.235.02

Sazgar Engineering Works Ltd.174.89

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.226

Atlas Battery Ltd.232.35

Exide Pakistan Ltd.372

General Tyre & Rubber Co.77.4

Loads Limited.21.74

Thal Limited.438.67

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.30.25

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT]52

Pak Elektron Ltd.38.02

Pakistan Cables Ltd.152.04

Siemens (Pak) Eng. Co. Ltd.591.25

WAVES Singer Pakistan Ltd.30.86

CEMENT:

Attock Cement Pak Ltd.170.76

Bestway Cement Limited.164.18

Cherat Cement Co. Ltd.131.13

D. G. Khan Cement Co. Ltd.111.05

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]9.25

Dewan Cement Limited.11.03

Fauji Cement Co Ltd.21.84

Fecto Cement Ltd.38.8

Flying Cement Company Ltd.11.25

Gharibwal Cement Ltd.26.5

Javedan Corporation Ltd.25.3

Kohat Cement Co. Ltd.203.87

Lucky Cement Limited.655.21

Maple Leaf Cement Factory Ltd.40.06

Pioneer Cement Ltd.97.55

Power cement Limited9.53

Safe Mix Concrete Ltd.8.73

Thatta Cement Company Ltd.19.5

CHEMICAL:

Agritech Limited5.62

Archroma Pakistan Limited.600

Bawany Air Products Ltd.[DEFAULTER SEGMENT]20.72

Berger Paints Pakistan Ltd.92.87

Bifo Industries Ltd.176

Buxly Paints Ltd.62.37

Colgate Palmolive (Pak) Ltd.3400

Data Agro Limited10.71

Descon Oxychem Ltd.45.53

DYNEA Pak.183.01

Engro Polymer & Chemicals Ltd.41.24

Ghani Global Holdings Limited.16.53

ICI Pakistan Limited.749.73

Ittehad Chemical Ltd.33.63

Lotte Chemical Pakistan Ltd.13.45

Nimir Industrial Chemical Ltd.81.14

Nimir Resins Limited.9.66

Pakistan Oxygen Limited.160.15

Pakistan PVC [DEFAULTER SEGMENT]3.81

Sardar Chemical IndustriesLtd.19

Sitara Chemicals.353.4

Sitara Peroxide Limited26.21

Wah Noble Chemicals Ltd.240.05

CLOSE END MUTUAL FUND:

HBL Growth Fund11.48

HBL Investment Fund3.7

Tri Star Mutual Fund Ltd.3.36

COMMERCIAL BANKS:

Allied Bank Ltd.86.25

Askari Bank Limited.19.09

Bank Al Habib Ltd.65.01

Bank Alfalah Ltd.36.02

Bank Of Punjab.10.04

Bankislami Pakistan Ltd.11.39

Faysal Bank Limited.17.93

Habib Bank Limited.135.49

Habib Metropolitn Bank Limited.35.59

JS Bank Limited.7.1

MCB Bank Limited.178.73

Meezan Bank Limited.(XB)83.66

National Bank Of Pakistan.41.02

Samba Bank Limited.7.5

Silk Bank Limited.1.22

Soneri Bank Ltd.9.56

Standard Chartered Bank Pak Ltd.31.51

Summit Bank Limited.[DEFAULTER SEGMENT]2

The Bank of Khyber.13.71

United Bank Ltd.127.27

ENGINEERING:

Ados Pakistan Limited.27.68

Aisha Steel Mills Limited.14.39

Amreli Steels Limited.50.73

Bolan Casting Ltd.74.08

Crescent Steel & Allied Product.83.01

Dadex Eternit Ltd.34.23

Dost Steels Ltd.[DEFAULTER SEGMENT]5.06

Drekkar Kingsway Ltd.[DEFAULTER SEGMENT]4.05

International Industries Ltd.158.34

International Steels Limited.82.01

Ittefaq Iron Industries Limited.16.58

KSB Pumps Co Ltd.271.08

Metropolitan Steel Corporation11.4

Mughal Iron & Steels Ind Ltd.67.25

EXCHANGE TRADED FUNDS:

NIT Pakistan Gateway ETF.12.16

UBL Pakistan Enterprise ETF.(XD)13.44

FERTILIZER:

Arif Habib Corporation Ltd.43.37

Engro Corporation Limited.(XD)298.45

Engro Fertilizers Limited.(XD)61.3

Fatima Fertilizer Co Ltd.30.14

Fauji Fertilizer Bin Qasim Ltd.22.04

Fauji Fertilizer Co. Ltd.(XD)109.7

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.21.39

At Tahur Ltd.21.91

Clover Pakistan Limited.105.81

Fauji Foods Limited.17.95

Frieslandcampina Engro Pakistan Ltd.88.5

Gillatte Pakistan Ltd.315.01

Matco Foods Limited.24.39

Mitchells Fruit Farms Ltd.221.67

Murree Brewery Company Ltd.573.25

National Foods Ltd.283.69

Nestle Pakistan Ltd.7000

Quice Food Industries Ltd.5.74

Shezan International Ltd.241.59

Shield Corporation Ltd.232.46

The Organic Meat Company Ltd.29.4

Treet Corporation Ltd.28.45

Unilever Pakistan Foods Ltd.(XD)13500

ZIL Limited.111.52

FUTURE CONTRACTS:

AICL SEP44.3

ASTL SEP50.99

ATRL SEP167.23

AVN SEP68.89

BAHL SEP65.

05

BAFL SEP36.03

BOP SEP10.08

CEPB SEP119.2

CHCC SEP131.91

DGKC SEP111.36

DOL SEP45.64

ENGRO SEP298.65

EFERT SEP61.6

EPCL SEP41.48

FCCL SEP22.03

FFBL SEP22.13

FFC SEP109.8

FEROZ SEP390.33

GTYR SEP77.49

GHNI SEP292.49

GHNL SEP107.58

GATM SEP39

HBL SEP136

HASCOL SEP22.83

HUBC SEP85.57

INIL SEP159.16

ISL SEP81.8

KEL SEP4.13

KOHC SEP203.04

KAPCO SEP30.65

LOTCHEM SEP13.46

LUCK SEP657.98

MLCF SEP40.19

MCB SEP181.5

MEBL SEP83.77

MUGHAL SEP67.57

NBP SEP41.15

NRL SEP205.36

NETSOL SEP72.78

NCL SEP39.72

NML SEP107.58

OGDC SEP109.41

PAEL SEP38.15

PSMC SEP234.9

PIBTL SEP13.71

POL SEP426.5

PPL SEP98.5

PRL SEP22.84

PSO SEP206.45

PIOC SEP98.05

POWER SEP9.52

SNGP SEP64.6

SSGC SEP17.36

SYS SEP290.5

TGL SEP93.66

SEARL SEP273.74

TREET SEP28.51

TRG SEP58.2

UBL SEP128.01

UNITY SEP16.04

GLASS & CERAMICS:

Baluchistan Glass Ltd.8.24

Frontier Ceramics Ltd.15.1

Ghani Glass Ltd.53.82

Ghani Global Glass Limited.14.88

Ghani Value Glass Limited.47.73

Shabbir Tiles and Ceramics Limited.12.92

Tariq Glass.93.24

INSURANCE:

Adamjee Insurance Co. Ltd.45.1

Askari Life Assurance Company Ltd.7.88

Atlas Insurance Limited.58

Century Insurance Co.Ltd.22.5

Cresent Star Insurance Ltd.3.44

E. F. U. Gen Insurance Ltd.(XD)121.79

EFU Life Assurance Ltd.(XD)201.79

Habib Insurance Co Ltd.9.06

IGI Holdings Limited.229.15

IGI Life Insurance Ltd.39.6

Jubilee General Insurance Co.Ltd.46.2

Jubliee Life Insurance Co Ltd.(XD)459.98

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]2.95

Pakistan Reinsurance Comp.30.42

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.5

Premier Insurance Limited.6.45

Reliance Insurance.7

Shaheen Insurance Co Ltd.4.87

United Insurance Company.8.38

Universal Insurance Company Ltd.5.01

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited15.63

Apna Microfinance Bank Limited.22.44

Arif Habib Limited.(XD)52.67

BIPL Securities Ltd.10.5

Cyan Limited.38.39

Dawood Equities Ltd.5.5

Dawood Hercules Corporation Ltd.129.93

EFG Hermes Pakistan Ltd.27

Escorts Investment Bank Ltd.13.98

First Capital Sec.Corp. Ltd.1.84

First Credit & Investment Bank Ltd.19.28

First Dawood Investment Bank Ltd.2.62

First National Equities Limited.19.66

Invest Capital Investment Bank Ltd.1.22

Jahangir Siddiqui & Company Ltd.30.25

JS Global Capital Limited.70.23

JS Investments Limited.21.6

MCB Arif Habib Savings & Invest Ltd.31.76

Next Capital Limited.12.34

Pakistan Stock Exchange Limited.15.36

Pervez Ahmed Consultancy Services Ltd.1.2

Security Investment Bank Ltd.8

Trust Securities & Brokerage.10

LEASING COMPANIES:

Capital Assets Leasing Corp.

[DEFAULTER SEGMENT]5.5

Grays Leasing Ltd.6.02

Orix Leasing Pakistan Ltd.28.01

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]2.2

SME Leasing Ltd.4.07

LEATHER & TANNERIES:

Bata Pakistan Ltd.1595.65

Service Industries.740

MISCELLANEOUS:

ECOPAK Limited.22.33

Gammon Pak.[DEFAULTER SEGMENT]15.44

GOC (PAK) Limited.50

MACPAC Films Limited.25

Olympia Mills Limited.[DEFAULTER SEGMENT]10.9

Pace (Pakistan) Ltd.3.91

Shifa Int. Hospital Ltd.260.41

Siddiqsons Tin Plate Ltd.13.7

Synthetic Products Enterprises Ltd.47.57

TPL Properties Limited.10.26

Tri Pack Films Ltd.172.9

United Brands Limited.33.5

United Distributors Pakistan.46.26

MODARABAS:

Allied Rental Modaraba.11.95

B.R.R. Guardian Modaraba.10

First Al Noor Mod.3.55

First Elite Capital Mod.2.9

First Equity Mod.3.45

First Habib Mod.11.19

First IBL Modaraba.2.89

First National Bank Modaraba.

[DEFAULTER SEGMENT]1.35

First Pak Mod.1.85

First Paramount Mod.5.75

First Prudential Mod.1.37

First Punjab Mod.2.3

First Treet Manufacturing Modaraba.15.55

First UDL Mod.8.27

Habib Metro Modaraba.8.99

Orient rental Modaraba.8.43

Orix Modaraba.18.8

Sindh Modaraba.11.91

Unicap Modaraba.[DEFAULTER SEGMENT]0.91

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1442.93

Oil & Gas Development Company Ltd.109.01

Pakistan Oilfields Limited.425.87

Pakistan Petroleum Limited.98.11

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.360.88

Burshane LPG (Pakistan) Limited.40.09

Hascol Petroleum Ltd.22.75

Hi Tech Lubricants Limited.47.14

Pakistan State Oil Co Ltd.206.08

Shell Pakistan Ltd.256.1

Sui Northern Gas Pipe Line Ltd.64.44

Sui Southern Gas Co Ltd.17.32

More/msq