Pakistan Stock Exchange PSX Closing Rates 16 Oct 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Friday

KARACHI, (UrduPoint / Pakistan Point News - 16th Oct, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Friday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.359

Atlas Honda Limited.440

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]7.1

Ghandhara Industries Ltd.234.47

Ghandhara Nissan Ltd.85.53

Ghani Automobile Industries Ltd.5.21

Hino Pak Motor Limited.(XR)442.19

Honda Atlas Cars (Pak) Ltd.277.2

Indus Motor Company Ltd.1246.3

Millat Tractors Limited.(XD)867.45

Pak Suzuki Motors Co Ltd.194.18

Sazgar Engineering Works Ltd.(XB)148.83

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.(XD)229.5

Atlas Battery Ltd.210.52

Exide Pakistan Ltd.314.4

General Tyre & Rubber Co.64.69

Loads Limited.17.09

Thal Limited.(XD)417.19

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.29.02

Pak Elektron Ltd.34.43

Pakistan Cables Ltd.134

Siemens (Pak) Eng. Co. Ltd.534

WAVES Singer Pakistan Ltd.27.95

CEMENT:

Attock Cement Pak Ltd.(XD)154.81

Bestway Cement Limited.147.03

Cherat Cement Co. Ltd.121.99

D. G. Khan Cement Co. Ltd.108.01

Dewan Cement Limited.10.12

Fauji Cement Co Ltd.19.99

Fecto Cement Ltd.29.92

Flying Cement Company Ltd.9.31

Gharibwal Cement Ltd.25.55

Javedan Corporation Ltd.22.77

Kohat Cement Co. Ltd.190.93

Lucky Cement Limited.638.46

Maple Leaf Cement Factory Ltd.37.04

Pioneer Cement Ltd.90.03

Power cement Limited9.21

Safe Mix Concrete Ltd.7.2

Thatta Cement Company Ltd.24.02

CHEMICAL:

Agritech Limited4.25

Archroma Pakistan Limited.564.5

Bawany Air Products Ltd.[DEFAULTER SEGMENT]19.91

Berger Paints Pakistan Ltd.78.85

Bifo Industries Ltd.(XDXB)155.5

Buxly Paints Ltd.60

Data Agro Limited9.69

Descon Oxychem Ltd.(XDXB)35.07

DYNEA Pak.(XD)184.89

Engro Polymer & Chemicals Ltd.46.49

Ghani Global Holdings Limited.13.91

ICI Pakistan Limited.(XD)693.77

Ittehad Chemical Ltd.(XD)29.85

Lotte Chemical Pakistan Ltd.12.32

Nimir Industrial Chemical Ltd.(XD)73.13

Nimir Resins Limited.8.19

Pakistan Oxygen Limited.146.13

Sitara Chemicals.(XD)315.17

Sitara Peroxide Limited23

Wah Noble Chemicals Ltd.246

CLOSE END MUTUAL FUND:

HBL Investment Fund3.22

COMMERCIAL BANKS:

Allied Bank Ltd.86.59

Askari Bank Limited.18.55

Bank Al Habib Ltd.62.59

Bank Alfalah Ltd.33.8

Bank Of Punjab.9.24

Bankislami Pakistan Ltd.10.01

Faysal Bank Limited.16.83

Habib Bank Limited.138.61

Habib Metropolitan Bank Limited.33.39

JS Bank Limited.6.6

MCB Bank Limited.171.28

Meezan Bank Limited.83.81

National Bank Of Pakistan.38.63

Samba Bank Limited.8.94

Silk Bank Limited.0.96

Soneri Bank Ltd.9.15

Standard Chartered Bank Pak Ltd.35.99

Summit Bank Limited.[DEFAULTER SEGMENT]1.72

United Bank Ltd.122.7

ENGINEERING:

Aisha Steel Mills Limited.15.87

Amreli Steels Limited.40.17

Crescent Steel & Allied Product.75.24

Dost Steels Ltd.[DEFAULTER SEGMENT]4.12

Drekkar Kingsway Ltd.[DEFAULTER SEGMENT]7.8

International Industries Ltd.142.38

International Steels Limited.71.85

Ittefaq Iron Industries Limited.14.75

KSB Pumps Co Ltd.353.43

Metropolitan Steel Corporation9.1

Mughal Iron & Steels Ind Ltd.63.3

Pakistan Engineering Co Ltd.

[DEFAULTER SEGMENT]192.01

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF10.25

NBP Pakistan Growth ETF10.2

NIT Pakistan Gateway ETF.11.58

UBL Pakistan Enterprise ETF.12.93

FERTILIZER:

Arif Habib Corporation Ltd.40

Engro Corporation Limited.296.38

Engro Fertilizers Limited.61.52

Fatima Fertilizer Co Ltd.30.77

Fauji Fertilizer Bin Qasim Ltd.21.52

Fauji Fertilizer Co. Ltd.106

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.18.91

At Tahur Ltd.20.77

Clover Pakistan Limited.89.24

Fauji Foods Limited.15.36

Frieslandcampina Engro Pakistan Ltd.71.34

Ismail Industries Ltd.(XD)384

Matco Foods Limited.(XD)21.51

Mitchells Fruit Farms Ltd.382.67

Murree Brewery Company Ltd.(XD)560

National Foods Ltd.(XDXB)218.17

Nestle Pakistan Ltd.6425

Quice Food Industries Ltd.4.41

Shezan International Ltd.311.67

The Organic Meat Company Ltd.(XD)28.82

Treet Corporation Ltd.23.42

ZIL Limited.109.05

FUTURE CONTRACTS:

ASTL OCT40.

32

AKBL OCT18.5

ATRL OCT130.41

AVN OCT64.15

BAFL OCT34.23

BOP OCT9.27

CEPB OCT111.44

CHCC OCT122.19

DGKC OCT108.04

DOL OCT35.16

DCR OCT10.32

ENGRO OCT297.33

EFERT OCT61.78

EPCL OCT46.62

FCCL OCT19.99

FFBL OCT21.5

FFC OCT106.5

FEROZ OCTB336.72

GTYR OCT65.19

GHNI OCT234.64

GHNL OCT86.14

GATM OCT37.8

HBL OCT139.03

HASCOL OCT15.43

HUBC OCT76.25

INIL OCT142.37

ISL OCT71.93

KEL OCT3.85

KOHC OCT189.99

KAPCO OCT27.55

LOTCHEM OCT12.39

LUCK OCT639.14

MLCF OCT37.12

MCB OCT171.61

MEBL OCT84.16

MUGHAL OCT63.45

NBP OCT38.12

NRL OCT159.32

NETSOL OCT54.74

NCL OCTB37.5

NML OCT99.14

OGDC OCTB99.31

PAEL OCT34.47

PSMC OCT195.05

PIBTL OCT12.17

POL OCT363.47

PPL OCT85.24

PRL OCT17.23

PSO OCT207.21

PIOC OCT90.05

POWER OCT9.23

SNGP OCT57.06

SSGC OCT15.5

SYS OCT271.64

TGL OCT85.41

SEARL OCTB258.03

TREET OCT23.51

TRG OCT46.31

UBL OCT123.03

UNITY OCT17.8

GLASS & CERAMICS:

Balochistan Glass Ltd.6.33

Frontier Ceramics Ltd.14.02

Ghani Glass Ltd.52.59

Ghani Global Glass Limited.13.7

Ghani Value Glass Limited.41.34

Shabbir Tiles and Ceramics Limited.13.75

Tariq Glass.85.63

INSURANCE:

Adamjee Insurance Co. Ltd.(XD)41

Askari Life Assurance Company Ltd.7.61

Askari Life Assurance Company Ltd.(R)0.11

Atlas Insurance Limited.57

Cresent Star Insurance Ltd.2.93

Habib Insurance Co Ltd.8.54

IGI Holdings Limited.201.96

IGI Life Insurance Ltd.57.25

Jubilee General Insurance Co.Ltd.43.5

Jubliee Life Insurance Co Ltd.443

Pakistan Reinsurance Comp.26.96

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.36

Reliance Insurance.7.24

United Insurance Company.7

Universal Insurance Company Ltd.6

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited13.18

Arif Habib Limited.55.82

BIPL Securities Ltd.9.98

Cyan Limited.31.57

Dawood Hercules Corporation Ltd.125.06

EFG Hermes Pakistan Ltd.23

Escorts Investment Bank Ltd.11.5

First Capital Sec.Corp. Ltd.1.35

First Credit & Investment Bank Ltd.9.91

First Dawood Investment Bank Ltd.2.15

First National Equities Limited.15.85

Invest Capital Investment Bank Ltd.1.03

Jahangir Siddiqui & Company Ltd.25.88

JS Global Capital Limited.62

JS Investments Limited.24

Next Capital Limited.10.14

Pakistan Stock Exchange Limited.14.48

Pervez Ahmed Consultancy Services Ltd.0.98

Security Investment Bank Ltd.8

LEASING COMPANIES:

Grays Leasing Ltd.5.63

Orix Leasing Pakistan Ltd.(XDXB)25.2

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.49

SME Leasing Ltd.3.39

LEATHER & TANNERIES:

Bata Pakistan Ltd.1650

Leather Up Ltd.14.7

Service Industries.724.76

MISCELLANEOUS:

AKD Capital Limited.135

ECOPAK Limited.20.74

MACPAC Films Limited.20.61

Pace (Pakistan) Ltd.3.04

Shifa Int. Hospital Ltd.230.01

Siddiqsons Tin Plate Ltd.12.6

Synthetic Products Ent. Ltd.(XDXR)43

TPL Properties Limited.9

Tri Pack Films Ltd.177.79

United Brands Limited.28.05

United Distributors Pakistan.38

MODARABAS:

Allied Rental Modaraba.10.78

B.R.R. Guardian Modaraba.10.29

First Elite Capital Mod.3.24

First Habib Mod.11.32

First Imrooz Mod.(XD)126.7

First National Bank Modaraba.

[DEFAULTER SEGMENT]1.15

First Pak Mod.(XD)1.51

First Paramount Mod.5.69

First Prudential Mod.1.15

First Punjab Mod.2.1

First Tri Star Mod.5.83

First UDL Mod.8.22

Habib Metro Modaraba.8.3

Modarba Al Mali.(XD)4.23

Orient Rental Modaraba.(XD)7.01

Orix Modaraba.(XD)18.03

Popular Islamic Madaraba(XD)5.7

Sindh Modaraba.(XD)8.6

Trust Mod.2.65

Unicap Modaraba.[DEFAULTER SEGMENT]0.99

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1291.74

Oil & Gas Development Company Ltd.101.2

Pakistan Oilfields Limited.(XD)364.97

Pakistan Petroleum Limited.(XD)85.03

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XD)344.98

Burshane LPG (Pakistan) Limited.29.3

Hascol Petroleum Ltd.15.42

Hi Tech Lubricants Limited.(XD)40.93

Pakistan State Oil Co Ltd.206.97

Shell Pakistan Ltd.234.58

Sui Northern Gas Pipe Line Ltd.56.86

Sui Southern Gas Co Ltd.15.42