Pakistan Stock Exchange PSX Closing Rates 16 Aug 2018
Mohammad Ali (@ChaudhryMAli88) Published August 16, 2018 | 09:16 PM
Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on
Thursday.
KARACHI, (UrduPoint / Pakistan Point News - 16th Aug, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on
Thursday.
AUTOMOBILE ASSEMBLER:
Al-Ghazi Tractors Limited.
695
Atlas Honda Limited.
443.5
Dewan Farooque Motors Limited
27.58
Ghandhara Industries Ltd.
698.94
Ghandhara Nissan Ltd.
151.83
Ghani automobile Industries Ltd.(XR)
8.36
Hino Pak Motor Limeted.
760
Honda Atlas cars (Pak) Ltd.
281.01
Indus Motor Company Ltd.
1519.18
Millat Tractor Ltd.
1191.54
Pak Suzuki Motors Co Ltd.(XD)
316.62
Sazgar Engineering Works Ltd.
278.63
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.
240
Atlas Battery Ltd.
408.9
Exide Pakistan Ltd.
285
General Tyre & Rubber Co.
146.03
Loads Limited.
32.36
Thal Limited.
445.7
CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.
23.39
Pak Elektron Ltd.
34.61
Pakistan Cables Ltd.
197.75
Siemens (Pak) Eng. Co. Ltd.
922
WAVES Singer Pakistan Ltd.
48.03
CEMENT:
Attock Cement Pak Ltd.
158.38
Bestway Cement Limited.
139.3
Cherat Cement Co. Ltd.
91.5
D. G. Khan Cement Co. Ltd.
112.15
Dandot Cement Co. Ltd.
11.35
Dewan Cement Limited.
16.14
Fauji Cement Co Ltd.
24.42
Fecto Cement Ltd.
46.41
Flying Cement Company Ltd.
16.79
Gharibwal Cement Ltd.
20.57
Javedan Corporation Ltd.
37.93
Kohat Cement Co. Ltd.
129.19
Lucky Cement Limited.
558.44
Maple Leaf Cement Factory Ltd.
56.41
Pioneer Cement Ltd.
49.48
Power cement Limited
8.36
Safe Mix Concrete Ltd.
10.49
Thatta Cement Company Ltd.
20.36
CHEMICAL:
Agritech Limited
6.24
Akzo Nobel Pakistan Limited.
172.96
Archroma Pakistan Limited.
506.86
Bawany Air Products Ltd.
6.96
Berger Paints Pakistan Ltd.
136.43
Bifo Industries Ltd.
292.93
Buxly Paints Ltd.
74.46
Colgate Palmolive (Pak) Ltd.
3000
Descon Oxychem Ltd..
22.97
DYNEA Pak
140.03
Engro Polymer & Chemicals Ltd.
34.03
Ghani Gases Limited.
17.8
Ittehad Chemical Ltd.
39.19
Leiner Pak Gelantine Limited.
19.95
Lotte Chemical Pakistan Ltd.
14.15
Nimir Industrial Chemical Ltd.
58.76
Nimir Resins Limited.
11.31
Pakistan Oxygen Limited.
207.05
Pakistan PVC
6.11
Sitara Chemicals.
382
Sitara Peroxide Limited
22.97
Wah Noble Chemicals Ltd.
264.15
CLOSE - END MUTUAL FUND:
Golden Arrow.
8.55
HBL Growth Fund
14.69
HBL Investment Fund
5.32
Tri - Star Mutual Fund Ltd.
6.5
COMMERCIAL BANKS:
Allied Bank Ltd.
105
Askari Bank Limited.
23.43
Bank Al-Habib Ltd.
81
Bank Alfalah Ltd.
56.15
Bank Of Punjab.
11.26
Bankislami Pakistan Ltd.
12
Faysal Bank Limited.
27.92
Habib Bank Limited.
151.96
Habib Metropolitn Bank Limited.
41.6
MCB Bank Limited.(XD)
199.99
Meezan Bank Limited.
90.3
51.11
Samba Bank Limited.
7
Silk Bank Limited.
1.32
Soneri Bank Ltd.
12.35
Standard Chartered Bank Pak Ltd.
23
Summit Bank Limited.
1.49
The Bank of Khyber.
14.11
United Bank Ltd.
160
ENGINEERING:
Ados Pakistan Limited.
52.48
Aisha Steel Mills Limited.
14.9
Amreli Steels Limited.
75.42
Bolan Casting Ltd.
118.83
Crescent Steel & Allied Product.
83
Dost Steels Ltd.
7.52
Drekkar Kingsway Ltd.
5.94
Huffaz Seamless Pipe Industrie.
45.29
International Industries Ltd.(XD)
244.5
International Steels Limited.
104.27
Ittefaq Iron Industries Limited.
14.64
KSB Pumps Co Ltd.
292.03
Metropolitan Steel Corporation
20.08
Mughal Iron & Steels Ind Ltd.
60.26
FERTILIZER:
Arif Habib Corporation Ltd.
34.5
Dawood Hercules Corporation Ltd.
117.4
Engro Corporation Limited.
336.01
Engro Fertilizers Limited.
80.03
Fatima Fertilizer Co Ltd.
34.41
Fauji Fertilizer Bin Qasim Ltd.
(XD)
39.79
Fauji Fertilizer Co. Ltd.
101.51
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corporation.
30.02
At-Tahur Ltd.
28.55
Clover Pakistan Limited.
230.56
Engro Foods Limited.
88.99
Fauji Foods Limited.
35.78
Matco Foods Limited
39.14
Mitchells Fruit Farms Ltd.
250
Murree Brewery Company Ltd.
777.5
National Foods Ltd.
282
Quice food Industries Ltd.
5.65
Rafhan Maize Products Ltd.
7503.83
Shezan International Ltd.
635
Shield Corporation Ltd.
230
Treet Corporation Ltd.
32.7
Treet Corporation Ltd.(PTCs)
14
ZIL Limited.
91.02
GLASS & CERAMICS:
Baluchistan Glass Ltd.
13.14
Frontier Ceramics Ltd.
32.98
Ghani Glass Ltd.
62.65
Ghani Global Glass Limited.
13.01
Ghani Value Glass Limited.
38.68
Shabbir Tiles and Ceramics Limited.
26.14
Tariq Glass.
96.14
INSURANCE:
Adamjee Insurance Co. Ltd.
47
Cresent Star Insurance Ltd.
3.23
E. F. U. Gen Insurance Ltd.
122.13
EFU Life Assurance Ltd.
220.52
IGI Holdings Limited.(XD)
293.5
IGI Life Insurance Ltd.
80.73
Jubilee General Insurance Co.Ltd.
68.38
Jubliee Life Insurance Co Ltd.
660
Pakistan General Insurance Co.
6.01
Pakistan Reinsurance Comp.
32
PICIC Insurance Ltd.(XR)
2.54
Reliance Insurance.
7.47
Shaheen Insurance Co Ltd.
5.14
Universal Insurance Company Ltd.
7.25
INV. BANKS / INV. COS. / SECURITIES COS:
Arif Habib Limited.
65.73
Cyan Limited.
42.88
Dawood Equities Ltd.
4.37
EFG Hermes Pakistan Ltd.
36.1
Escorts Investment Bank Ltd.
26.45
First Capital Sec.Corp. Ltd.
2.62
First Dawood Investment Bank Ltd.
3.07
First National Equities Limited.
5.2
Invest Capital Investment Bank Ltd.
1.98
Jahangir Siddiqui & Company Ltd.
15.06
JS Global Capital Limited.
41.5
JS Investments Limited.
9
Next Capital Limited.
10.4
Pakistan Stock Exchange Limited.
19.92
Pervez Ahmed Securities Ltd.
1.23
Security Investment Bank Ltd.
8.8
Trust Investment Bank Ltd.
2.66
LEASING COMPANIES:
Grays Leasing Ltd.
3.45
Orix Leasing Pakistan Ltd.
41.68
Security Leasing Corp.
11.14
SME Leasing Ltd.
2.9
LEATHER & TANNERIES:
Bata Pakistan Ltd.
1832.51
Leather Up Ltd.
22.39
Service Industries.
744.99
MISCELLANEOUS:
AKD Capital Limited.
136.9
Al-Khair Gadoon Ltd.
8
ECOPAK Limited.
21.85
Gammon Pak.
13.02
MACPAC Films Limited.
27
Olympia Mills Limited.
14.6
Pace (Pakistan) Ltd.
3.9
Pakistan Hotels Developers Ltd.
117.92
Siddiqsons Tin Plate Ltd.
16.78
Synthetic Products Enterprises Ltd.
39.13
TPL Properties Limited.
8.31
Tri-Pack Films Ltd.
138
United Brands Limited.
50.07
United Distributors Pakistan.
53.55
MODARABAS:
B.R.R. Guardian Modaraba.
8.24
Cresent Standard Modaraba.
3.4
First Al-Noor Mod.
3.5
First Elite Capital Mod.
3.05
First Fidelity Leasing Mod.
5.25
First Habib Mod.
11
First IBL Modaraba.
4
First National Bank Modaraba.
[ DEFAULTER SEGMENT ]
1.6
First Prudential Mod.
1.9
First Punjab Mod.(XD)
5.1
First Treet Manufacturing Modaraba.
19.45
First UDL Mod.
15.59
Modarba Al-Mali.
4.4
Orix Modaraba.
17.9
Sindh Modaraba.
7
Trust Mod.
4.19
Unicap Modaraba. [ DEFAULTER SEGMENT ]
1.15
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.(XD)
1573.44
Oil & Gas Development Company Ltd.
152.06
Pakistan Oilfields Limited.
638.79
Pakistan Petroleum Limited.
211.06
OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.
606.96
Burshane LPG (Pakistan) Limited.
43.5
Hascol Petroleum Ltd.
298.07
Hi-Tech Lubricants Limited.
91.52
Pakistan State Oil Co Ltd.
340.66
Shell Pakistan Ltd.
333.29
Sui Northern Gas Pipe Line Ltd.
95.9
Sui Southern Gas Co Ltd.
30.05
Related Topics
Recent Stories
Robinson, bowlers help New Zealand go 2-1 up against Pakistan
Shahzeb Chachar to hold khuli kachehri on April 26
Heatwave amid Israel's aggression in Gaza brings new misery, disease risk
Tourism must change, mayor says as Venice launches entry fee
Court adjourns Judicial Complex attack case till May 17
Nasreen Noori’s book ‘Popatan Jahra Khwab’ launched
Wafaqi Mohtasib inspection team visits Excise and taxation office
AJLAC announces 5th Conference titled ‘People’s Mandate: Safeguarding Civil ..
Pak-US officials engage to enhance trade, investment ties
IBCC to promote educational excellence, expand regional presence
Pakistani 'Blue Helmets' serving UN Peacekeeping Mission in DR Congo set to leav ..
Putin says plans to visit China in May
More Stories From Business
-
Chinese minister felicitates Ahsan Iqbal on reappointment as Planning minister
3 hours ago -
Pak-US officials engage to enhance trade, investment ties
4 hours ago -
Stocks fall as tech shares sink, US economy slows
5 hours ago -
Higher taxes, awareness help decrease cigarettes sale in Pakistan
6 hours ago -
Ahsan Iqbal chairs CPEC JWGs, 13th JCC review-meeting
6 hours ago -
Industries Minister recommends urea fertilizer import to stabilize prices and supply
6 hours ago
-
Honda announces US$11 bn EV battery and vehicle plant in Canada
6 hours ago -
Zhao Shirin calls on Punjab Industries Minister
6 hours ago -
CEO APM Terminals calls on Finance Minister
6 hours ago -
SACM visits GTVC checks attendance register
7 hours ago -
CEO APM Terminals meets Commerce Minister
7 hours ago -
RTO destroys huge quantity of non-duty paid cigarettes
7 hours ago